1JANATAMF 3.50
0.3 9.38%  | | 1STPRIMFMF 20.60
-0.4 -1.9%  | | AAMRANET 22.50
-0.3 -1.32% | | AAMRATECH 14.70
0 0%  | | ABB1STMF 4.50
0.4 9.76% | | ABBANK 7.10
0 0% | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.00
0.1 0.56% | | ACI 183.90
2.7 1.49% | | ACIFORMULA 129.20
-0.5 -0.39% | | ACMELAB 73.90
-0.2 -0.27% | | ACMEPL 15.20
0.2 1.33% | | ACTIVEFINE 9.70
0.1 1.04% | | ADNTEL 84.00
-0.4 -0.47% | | ADVENT 16.20
0 0% | | AFCAGRO 10.20
0 0% | | AFTABAUTO 33.30
-0.1 -0.3% | | AGNISYSL 27.30
0.1 0.37% | | AGRANINS 24.50
-0.2 -0.81% | | AIBL1STIMF 7.00
0.1 1.45% | | AIBLPBOND 4750.00
0 0% | | AIL 54.20
-0.6 -1.09% | | AL-HAJTEX 152.10
1.5 1% | | ALARABANK 23.10
-0.1 -0.43% | | ALIF 7.00
0.1 1.45% | | ALLTEX 12.70
0.3 2.42% | | AMANFEED 26.50
0 0% | | AMBEEPHA 740.50
-8.3 -1.11% | | AMCL(PRAN) 204.80
4.1 2.04% | | ANLIMAYARN 22.50
0 0% | | ANWARGALV 69.10
-0.3 -0.43% | | AOL 16.10
0.2 1.26% | | APEXFOODS 203.70
0.4 0.2% | | APEXFOOT 208.00
2 0.97% | | APEXSPINN 96.20
0.7 0.73% | | APEXTANRY 68.80
1.6 2.38% | | APOLOISPAT 3.90
0 0% | | APSCLBOND 0.00
-3059 -100% | | ARAMIT 164.50
2.1 1.29% | | ARAMITCEM 14.70
-0.3 -2% | | ARGONDENIM 16.90
-0.1 -0.59% | | ASIAINS 27.60
0.2 0.73% | | ASIAPACINS 30.00
-0.1 -0.33% | | ASIATICLAB 36.30
-0.8 -2.16% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 50.90
0 0% | | AZIZPIPES 52.00
0.3 0.58% | | BANGAS 95.30
1.3 1.38% | | BANKASI1PB 0.00
-4650 -100% | | BANKASIA 17.00
0.1 0.59% | | BARKAPOWER 10.00
-0.1 -0.99% | | BATASHOE 834.70
-2.4 -0.29% | | BATBC 323.40
-0.5 -0.15% | | BAYLEASING 6.40
0.1 1.59% | | BBS 12.20
0 0% | | BBSCABLES 18.20
-0.2 -1.09% | | BDAUTOCA 93.70
1.3 1.41% | | BDCOM 25.10
-0.4 -1.57% | | BDFINANCE 12.70
-0.4 -3.05% | | BDLAMPS 117.90
1.1 0.94% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 15.80
0 0% | | BDTHAIFOOD 16.10
-0.1 -0.62% | | BDWELDING 11.70
0 0% | | BEACHHATCH 110.00
-11.4 -9.39% | | BEACONPHAR 123.60
-0.4 -0.32% | | BENGALWTL 19.00
-0.4 -2.06% | | BERGERPBL 1795.10
7 0.39% | | BESTHLDNG 18.00
0 0% | | BEXGSUKUK 45.50
0.5 1.11% | | BEXIMCO 110.10
0 0% | | BGIC 33.80
-0.3 -0.88% | | BIFC 7.20
0 0% | | BNICL 39.40
-0.1 -0.25% | | BPML 40.80
1.6 4.08% | | BPPL 10.80
0.1 0.93% | | BRACBANK 50.90
0.2 0.39% | | BSC 86.10
-0.6 -0.69% | | BSCPLC 123.40
-0.2 -0.16% | | BSRMLTD 73.90
-0.3 -0.4% | | BSRMSTEEL 51.20
0.4 0.79% | | BXPHARMA 99.10
-2.5 -2.46% | | CAPITECGBF 7.20
0.1 1.41% | | CAPMBDBLMF 8.50
0 0% | | CAPMIBBLMF 8.10
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 33.80
-0.7 -2.03% | | CENTRALPHL 12.30
0 0% | | CITYBANK 23.00
0.1 0.44% | | CITYGENINS 34.60
-0.1 -0.29% | | CLICL 47.70
1.3 2.8% | | CNATEX 4.10
0 0% | | CONFIDCEM 51.60
-0.4 -0.77% | | CONTININS 26.30
0.4 1.54% | | COPPERTECH 20.40
-0.2 -0.97% | | CROWNCEMNT 50.50
1 2.02% | | CRYSTALINS 45.00
-0.7 -1.53% | | CVOPRL 143.80
0.5 0.35% | | DACCADYE 17.00
0.1 0.59% | | DAFODILCOM 63.50
-0.7 -1.09% | | DBH 36.10
-0.1 -0.28% | | DBH1STMF 4.80
0.1 2.13% | | DBLPBOND 0.00
-5250 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 75.30
-0.5 -0.66% | | DELTASPINN 6.30
0.1 1.61% | | DESCO 24.70
-0.3 -1.2% | | DESHBANDHU 22.10
0.3 1.38% | | DGIC 23.90
0.1 0.42% | | DHAKABANK 11.10
0.3 2.78% | | DHAKAINS 37.60
1.1 3.01% | | DOMINAGE 11.90
0 0% | | DOREENPWR 20.90
-0.5 -2.34% | | DSHGARME 72.00
-1.1 -1.5% | | DSSL 11.40
-0.1 -0.87% | | DULAMIACOT 77.00
1.2 1.58% | | DUTCHBANGL 50.10
-0.7 -1.38% | | EASTERNINS 45.00
0.3 0.67% | | EASTLAND 18.40
0.2 1.1% | | EASTRNLUB 1985.70
72.2 3.77% | | EBL 26.80
0.3 1.13% | | EBL1STMF 5.80
-0.5 -7.94% | | EBLNRBMF 3.80
0.2 5.56% | | ECABLES 102.90
-0.4 -0.39% | | EGEN 23.80
-0.3 -1.24% | | EHL 77.10
1.7 2.25% | | EIL 52.40
1.9 3.76% | | EMERALDOIL 23.00
-0.3 -1.29% | | ENVOYTEX 43.70
-0.3 -0.68% | | EPGL 21.30
-0.1 -0.47% | | ESQUIRENIT 24.20
-0.1 -0.41% | | ETL 10.60
0.3 2.91% | | EXIM1STMF 3.70
0.2 5.71% | | EXIMBANK 6.60
0 0% | | FAMILYTEX 2.60
0 0% | | FARCHEM 24.00
-0.1 -0.41% | | FAREASTFIN 3.30
0 0% | | FAREASTLIF 34.40
1 2.99% | | FASFIN 3.60
0 0% | | FBFIF 3.40
0.1 3.03% | | FEDERALINS 18.30
0.2 1.1% | | FEKDIL 17.40
-0.1 -0.57% | | FINEFOODS 194.80
2.2 1.14% | | FIRSTFIN 3.90
0 0% | | FIRSTSBANK 4.70
0 0% | | FORTUNE 18.20
-0.3 -1.62% | | FUWANGCER 15.10
0.5 3.42% | | FUWANGFOOD 17.60
0.5 2.92% | | GBBPOWER 7.80
0 0% | | GEMINISEA 147.30
-1.9 -1.27% | | GENEXIL 24.90
0.1 0.4% | | GENNEXT 3.10
0 0% | | GHAIL 14.30
0 0% | | GHCL 22.20
-0.3 -1.33% | | GIB 3.70
0.1 2.78% | | GLDNJMF 7.80
0 0% | | GLOBALINS 26.50
-0.1 -0.38% | | GOLDENSON 14.20
0.2 1.43% | | GP 321.90
2.4 0.75% | | GPHISPAT 21.70
0 0% | | GQBALLPEN 157.00
0 0% | | GRAMEENS2 13.30
0.2 1.53% | | GREENDELMF 3.80
0.1 2.7% | | GREENDELT 44.30
0.2 0.45% | | GSPFINANCE 6.00
-0.2 -3.23% | | HAKKANIPUL 66.10
-0.5 -0.75% | | HAMI 118.40
-1.3 -1.09% | | HEIDELBCEM 214.70
0.2 0.09% | | HFL 10.80
0.1 0.93% | | HRTEX 37.30
-0.1 -0.27% | | HWAWELLTEX 41.00
-0.2 -0.49% | | IBBL2PBOND 0.00
-3610 -100% | | IBBLPBOND 0.00
-770 -100% | | IBNSINA 287.70
-2.6 -0.9% | | IBP 12.30
-0.2 -1.6% | | ICB 52.00
0.1 0.19% | | ICB3RDNRB 4.70
0.2 4.44% | | ICBAGRANI1 7.00
0 0% | | ICBAMCL2ND 6.30
0.1 1.61% | | ICBEPMF1S1 5.20
0.1 1.96% | | ICBIBANK 2.90
0 0% | | ICBSONALI1 5.90
0.2 3.51% | | ICICL 21.40
0 0% | | IDLC 31.50
-0.2 -0.63% | | IFADAUTOS 23.80
0 0% | | IFIC 7.10
0 0% | | IFIC1STMF 3.40
0.1 3.03% | | IFILISLMF1 4.40
0.1 2.33% | | ILFSL 3.60
-0.1 -2.7% | | INDEXAGRO 66.40
0.1 0.15% | | INTECH 22.90
-0.1 -0.43% | | INTRACO 23.70
-0.1 -0.42% | | IPDC 17.00
-0.8 -4.49% | | ISLAMIBANK 44.00
0 0% | | ISLAMICFIN 11.60
-0.2 -1.69% | | ISLAMIINS 37.70
0.7 1.89% | | ISNLTD 40.40
0.1 0.25% | | ITC 37.80
-0.3 -0.79% | | JAMUNABANK 19.50
0 0% | | JAMUNAOIL 175.50
0 0% | | JANATAINS 25.20
-0.2 -0.79% | | JHRML 49.40
-0.4 -0.8% | | JMISMDL 135.90
0.7 0.52% | | JUTESPINN 214.90
-0.4 -0.19% | | KARNAPHULI 28.30
0.3 1.07% | | KAY&QUE 210.00
1.6 0.77% | | KBPPWBIL 155.40
-3.9 -2.45% | | KDSALTD 44.80
-1.3 -2.82% | | KEYACOSMET 4.80
0.1 2.13% | | KOHINOOR 508.10
4 0.79% | | KPCL 13.10
0.1 0.77% | | KPPL 25.90
1.3 5.28% | | KTL 14.20
0.5 3.65% | | LANKABAFIN 18.60
-0.1 -0.53% | | LEGACYFOOT 58.70
0.4 0.69% | | LHB 45.60
0.1 0.22% | | LIBRAINFU 793.40
-8.2 -1.02% | | LINDEBD 950.90
6.8 0.72% | | LOVELLO 83.80
-0.5 -0.59% | | LRBDL 15.40
0 0% | | LRGLOBMF1 3.50
0.1 2.94% | | MAGURAPLEX 81.90
0.4 0.49% | | MAKSONSPIN 6.90
-0.1 -1.43% | | MALEKSPIN 25.80
-0.1 -0.39% | | MARICO 2435.80
17.5 0.72% | | MATINSPINN 45.10
0.1 0.22% | | MBL1STMF 4.40
0.2 4.76% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 24.60
0.4 1.65% | | MEGHNACEM 44.70
-0.3 -0.67% | | MEGHNAINS 26.00
-0.2 -0.76% | | MEGHNALIFE 54.10
-0.2 -0.37% | | MEGHNAPET 26.60
-0.1 -0.37% | | MERCANBANK 10.30
0 0% | | MERCINS 25.30
0.1 0.4% | | METROSPIN 14.00
0 0% | | MHSML 15.60
0.1 0.65% | | MIDASFIN 10.30
-0.4 -3.74% | | MIDLANDBNK 15.30
-0.1 -0.65% | | MIRACLEIND 30.10
0.2 0.67% | | MIRAKHTER 33.80
0.2 0.6% | | MITHUNKNIT 15.80
0.3 1.94% | | MJLBD 93.90
0.1 0.11% | | MLDYEING 10.20
0.1 0.99% | | MONNOAGML 315.10
0.4 0.13% | | MONNOCERA 84.60
0.1 0.12% | | MONNOFABR 16.50
-0.1 -0.6% | | MONOSPOOL 97.30
0.1 0.1% | | MPETROLEUM 205.80
0.1 0.05% | | MTB 12.30
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.40
0.1 0.45% | | NATLIFEINS 92.40
-0.1 -0.11% | | NAVANACNG 21.10
0.2 0.96% | | NAVANAPHAR 52.20
0.8 1.56% | | NBL 4.10
0.1 2.5% | | NCCBANK 10.90
0 0% | | NCCBLMF1 5.20
0.2 4% | | NEWLINE 9.70
0 0% | | NFML 8.90
0.1 1.14% | | NHFIL 27.00
-0.4 -1.46% | | NITOLINS 25.50
0.2 0.79% | | NORTHERN 106.90
1.2 1.14% | | NORTHRNINS 28.90
0.5 1.76% | | NPOLYMER 30.60
-0.1 -0.33% | | NRBBANK 13.40
0.2 1.52% | | NRBCBANK 8.30
0.1 1.22% | | NTC 185.00
4.5 2.49% | | NTLTUBES 79.30
1.1 1.41% | | NURANI 4.00
0.1 2.56% | | OAL 8.70
0.4 4.82% | | OIMEX 27.90
0.1 0.36% | | OLYMPIC 147.00
-0.9 -0.61% | | ONEBANKPLC 8.40
-0.1 -1.18% | | ORIONINFU 391.70
-3.4 -0.86% | | ORIONPHARM 32.20
1 3.21% | | PADMALIFE 24.10
0.3 1.26% | | PADMAOIL 181.70
0.9 0.5% | | PARAMOUNT 38.40
-0.4 -1.03% | | PBLPBOND 0.00
-4700 -100% | | PDL 7.30
0.1 1.39% | | PENINSULA 11.80
0 0% | | PEOPLESINS 28.50
0.1 0.35% | | PF1STMF 5.40
0.1 1.89% | | PHARMAID 541.60
1.9 0.35% | | PHENIXINS 25.10
-0.7 -2.71% | | PHOENIXFIN 4.20
0 0% | | PHPMF1 3.30
0.1 3.13% | | PIONEERINS 0.00
-44.1 -100% | | PLFSL 2.30
0 0% | | POPULAR1MF 3.40
0.2 6.25% | | POPULARLIF 51.70
0 0% | | POWERGRID 36.00
0 0% | | PRAGATIINS 52.70
0.2 0.38% | | PRAGATILIF 107.30
0.5 0.47% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 9.10
0.1 1.11% | | PREMIERCEM 56.90
1.6 2.89% | | PREMIERLEA 3.40
-0.3 -8.11% | | PRIME1ICBA 4.80
0.3 6.67% | | PRIMEBANK 24.30
0.1 0.41% | | PRIMEFIN 4.80
0 0% | | PRIMEINSUR 32.30
0 0% | | PRIMELIFE 40.60
-0.6 -1.46% | | PRIMETEX 15.00
0.3 2.04% | | PROGRESLIF 68.10
5 7.92% | | PROVATIINS 31.80
-0.6 -1.85% | | PTL 45.00
-0.5 -1.1% | | PUBALIBANK 28.80
-0.1 -0.35% | | PURABIGEN 18.50
-0.3 -1.6% | | QUASEMIND 32.10
0.5 1.58% | | QUEENSOUTH 13.40
-0.1 -0.74% | | RAHIMAFOOD 78.90
-0.5 -0.63% | | RAHIMTEXT 115.90
1 0.87% | | RAKCERAMIC 22.60
0 0% | | RANFOUNDRY 140.70
1.3 0.93% | | RDFOOD 24.70
0 0% | | RECKITTBEN 3861.80
-12.7 -0.33% | | REGENTTEX 4.20
0.2 5% | | RELIANCE1 20.20
0 0% | | RELIANCINS 53.60
0 0% | | RENATA 500.50
-1.4 -0.28% | | RENWICKJA 629.30
6.8 1.09% | | REPUBLIC 28.40
0.3 1.07% | | RINGSHINE 4.00
0.1 2.56% | | ROBI 26.10
0.1 0.38% | | RSRMSTEEL 12.10
0 0% | | RUNNERAUTO 26.60
0.2 0.76% | | RUPALIBANK 21.60
-0.1 -0.46% | | RUPALIINS 21.70
0.1 0.46% | | RUPALILIFE 91.20
0.6 0.66% | | SAFKOSPINN 12.70
-0.2 -1.55% | | SAIFPOWER 11.70
0.1 0.86% | | SAIHAMCOT 14.70
0 0% | | SAIHAMTEX 14.80
-0.1 -0.67% | | SALAMCRST 29.50
2.2 8.06% | | SALVOCHEM 24.00
-0.1 -0.41% | | SAMATALETH 45.10
0.5 1.12% | | SAMORITA 58.40
-0.2 -0.34% | | SANDHANINS 21.40
-0.1 -0.47% | | SAPORTL 23.00
-0.3 -1.29% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 8.60
0 0% | | SEAPEARL 39.90
-1.2 -2.92% | | SEB1PBOND 0.00
-4900 -100% | | SEMLFBSLGF 5.00
0.2 4.17% | | SEMLIBBLSF 6.80
-0.1 -1.45% | | SEMLLECMF 7.90
0.1 1.28% | | SHAHJABANK 18.00
0.2 1.12% | | SHARPIND 20.80
-0.1 -0.48% | | SHASHADNIM 18.90
-0.1 -0.53% | | SHEPHERD 17.90
0.2 1.13% | | SHURWID 8.00
0 0% | | SHYAMPSUG 138.40
0 0% | | SIBL 10.10
0.3 3.06% | | SICL 22.90
0.1 0.44% | | SILCOPHL 16.20
-0.3 -1.82% | | SILVAPHL 11.60
0 0% | | SIMTEX 19.00
-0.2 -1.04% | | SINGERBD 112.20
0.5 0.45% | | SINOBANGLA 48.10
-0.1 -0.21% | | SIPLC 39.00
-0.7 -1.76% | | SJIBLPBOND 0.00
-4500 -100% | | SKTRIMS 13.60
0 0% | | SONALIANSH 189.90
1.6 0.85% | | SONALILIFE 52.60
0.3 0.57% | | SONALIPAPR 151.50
2.4 1.61% | | SONARBAINS 23.80
-0.2 -0.83% | | SONARGAON 43.80
0.2 0.46% | | SOUTHEASTB 9.80
-0.1 -1.01% | | SPCERAMICS 26.20
2.3 9.62% | | SPCL 30.80
0 0% | | SQUARETEXT 51.20
-0.1 -0.19% | | SQURPHARMA 220.10
0.4 0.18% | | SSSTEEL 8.10
0.2 2.53% | | STANCERAM 68.20
3.2 4.92% | | STANDARINS 35.00
-0.1 -0.28% | | STANDBANKL 6.00
0 0% | | STYLECRAFT 63.10
-0.3 -0.47% | | SUMITPOWER 14.90
0.1 0.68% | | SUNLIFEINS 70.70
0.4 0.57% | | TAKAFULINS 34.00
0 0% | | TALLUSPIN 5.80
0.1 1.75% | | TAMIJTEX 111.00
1.3 1.19% | | TB10Y0126 0.00
-97.2 -100% | | TB10Y0127 0.00
-92.58 -100% | | TB10Y0130 0.00
-91.26 -100% | | TB10Y0132 0.00
-78.88 -100% | | TB10Y0135 0.00
-106.81 -100% | | TB10Y0231 0.00
-76.51 -100% | | TB10Y0234 0.00
-101.37 -100% | | TB10Y0333 0.00
-83.26 -100% | | TB10Y0335 0.00
-106.47 -100% | | TB10Y0425 0.00
-99.9 -100% | | TB10Y0429 0.00
-87.96 -100% | | TB10Y0434 0.00
-102.71 -100% | | TB10Y0530 0.00
-89.26 -100% | | TB10Y0531 0.00
-74.85 -100% | | TB10Y0532 0.00
-82.38 -100% | | TB10Y0628 0.00
-89.46 -100% | | TB10Y0629 0.00
-89.71 -100% | | TB10Y0630 0.00
-88.75 -100% | | TB10Y0632 0.00
-82.72 -100% | | TB10Y0634 0.00
-106.19 -100% | | TB10Y0726 0.00
-95.46 -100% | | TB10Y0730 0.00
-85.58 -100% | | TB10Y0731 0.00
-72.54 -100% | | TB10Y0825 0.00
-99.06 -100% | | TB10Y0829 0.00
-92.07 -100% | | TB10Y0833 0.00
-86.53 -100% | | TB10Y0932 0.00
-82.31 -100% | | TB10Y1027 0.00
-90.36 -100% | | TB10Y1030 0.00
-75.98 -100% | | TB10Y1031 0.00
-78.12 -100% | | TB10Y1128 0.00
-87.27 -100% | | TB10Y1229 0.00
-91.69 -100% | | TB10Y1232 0.00
-83 -100% | | TB15Y0127 0.00
-100.14 -100% | | TB15Y0128 0.00
-101.72 -100% | | TB15Y0129 0.00
-102.05 -100% | | TB15Y0226 0.00
-98.4 -100% | | TB15Y0227 0.00
-100.32 -100% | | TB15Y0228 0.00
-102.01 -100% | | TB15Y0229 0.00
-101.77 -100% | | TB15Y0326 0.00
-98.3 -100% | | TB15Y0327 0.00
-100.43 -100% | | TB15Y0328 0.00
-102.27 -100% | | TB15Y0329 0.00
-101.49 -100% | | TB15Y0339 0.00
-100.96 -100% | | TB15Y0425 0.00
-99.82 -100% | | TB15Y0426 0.00
-98.17 -100% | | TB15Y0427 0.00
-100.52 -100% | | TB15Y0428 0.00
-102.29 -100% | | TB15Y0429 0.00
-101.37 -100% | | TB15Y0431 0.00
-83.55 -100% | | TB15Y0437 0.00
-77.23 -100% | | TB15Y0525 0.00
-99.62 -100% | | TB15Y0526 0.00
-98.03 -100% | | TB15Y0527 0.00
-100.6 -100% | | TB15Y0528 0.00
-102.32 -100% | | TB15Y0529 0.00
-101.3 -100% | | TB15Y0535 0.00
-87.3 -100% | | TB15Y0625 0.00
-99.5 -100% | | TB15Y0626 0.00
-97.8 -100% | | TB15Y0627 0.00
-100.7 -100% | | TB15Y0628 0.00
-102.4 -100% | | TB15Y0629 0.00
-101.25 -100% | | TB15Y0635 0.00
-85.84 -100% | | TB15Y0637 0.00
-80.52 -100% | | TB15Y0725 0.00
-99.41 -100% | | TB15Y0727 0.00
-100.82 -100% | | TB15Y0728 0.00
-102.45 -100% | | TB15Y0729 0.00
-100.88 -100% | | TB15Y0730 0.00
-94.01 -100% | | TB15Y0736 0.00
-64.26 -100% | | TB15Y0825 0.00
-99.28 -100% | | TB15Y0826 0.00
-97.78 -100% | | TB15Y0828 0.00
-102.51 -100% | | TB15Y0829 0.00
-99.89 -100% | | TB15Y0925 0.00
-99.16 -100% | | TB15Y0926 0.00
-98.56 -100% | | TB15Y0927 0.00
-100.95 -100% | | TB15Y0928 0.00
-102.61 -100% | | TB15Y0929 0.00
-99.53 -100% | | TB15Y0930 0.00
-87.44 -100% | | TB15Y0933 0.00
-75.85 -100% | | TB15Y1025 0.00
-99.01 -100% | | TB15Y1026 0.00
-99.45 -100% | | TB15Y1027 0.00
-101.06 -100% | | TB15Y1028 0.00
-102.62 -100% | | TB15Y1029 0.00
-99.28 -100% | | TB15Y1125 0.00
-98.9 -100% | | TB15Y1126 0.00
-99.42 -100% | | TB15Y1127 0.00
-101.22 -100% | | TB15Y1128 0.00
-102.26 -100% | | TB15Y1129 0.00
-99.57 -100% | | TB15Y1133 0.00
-77.37 -100% | | TB15Y1225 0.00
-98.73 -100% | | TB15Y1226 0.00
-99.37 -100% | | TB15Y1227 0.00
-101.46 -100% | | TB15Y1228 0.00
-102.29 -100% | | TB20Y0128 0.00
-104.07 -100% | | TB20Y0129 0.00
-104.47 -100% | | TB20Y0131 0.00
-91.6 -100% | | TB20Y0132 0.00
-101.25 -100% | | TB20Y0133 0.00
-103.23 -100% | | TB20Y0134 0.00
-102.5 -100% | | TB20Y0143 0.00
-77 -100% | | TB20Y0228 0.00
-104.07 -100% | | TB20Y0229 0.00
-104.52 -100% | | TB20Y0230 0.00
-90.98 -100% | | TB20Y0231 0.00
-91.51 -100% | | TB20Y0232 0.00
-101.48 -100% | | TB20Y0233 0.00
-103.75 -100% | | TB20Y0234 0.00
-102.46 -100% | | TB20Y0328 0.00
-104.17 -100% | | TB20Y0329 0.00
-104.56 -100% | | TB20Y0330 0.00
-91.02 -100% | | TB20Y0331 0.00
-91.56 -100% | | TB20Y0332 0.00
-101.63 -100% | | TB20Y0333 0.00
-103.77 -100% | | TB20Y0334 0.00
-102.36 -100% | | TB20Y0342 0.00
-69.11 -100% | | TB20Y0428 0.00
-104.22 -100% | | TB20Y0429 0.00
-99.79 -100% | | TB20Y0430 0.00
-90.93 -100% | | TB20Y0431 0.00
-91.51 -100% | | TB20Y0432 0.00
-101.79 -100% | | TB20Y0433 0.00
-103.74 -100% | | TB20Y0434 0.00
-102.74 -100% | | TB20Y0436 0.00
-81.16 -100% | | TB20Y0528 0.00
-104.27 -100% | | TB20Y0529 0.00
-98.46 -100% | | TB20Y0530 0.00
-90.92 -100% | | TB20Y0531 0.00
-91.41 -100% | | TB20Y0532 0.00
-101.9 -100% | | TB20Y0533 0.00
-103.67 -100% | | TB20Y0534 0.00
-103.26 -100% | | TB20Y0540 0.00
-79.68 -100% | | TB20Y0628 0.00
-104.23 -100% | | TB20Y0629 0.00
-95.02 -100% | | TB20Y0630 0.00
-90.61 -100% | | TB20Y0631 0.00
-91.29 -100% | | TB20Y0632 0.00
-101.99 -100% | | TB20Y0633 0.00
-103.72 -100% | | TB20Y0634 0.00
-103.58 -100% | | TB20Y0639 0.00
-81.44 -100% | | TB20Y0640 0.00
-78.2 -100% | | TB20Y0641 0.00
-57.61 -100% | | TB20Y0642 0.00
-75.44 -100% | | TB20Y0727 0.00
-109.02 -100% | | TB20Y0728 0.00
-104.25 -100% | | TB20Y0729 0.00
-91.19 -100% | | TB20Y0730 0.00
-90.66 -100% | | TB20Y0731 0.00
-92.74 -100% | | TB20Y0732 0.00
-101.99 -100% | | TB20Y0733 0.00
-103.72 -100% | | TB20Y0734 0.00
-103.91 -100% | | TB20Y0735 0.00
-95.72 -100% | | TB20Y0744 0.00
-105.02 -100% | | TB20Y0827 0.00
-108.29 -100% | | TB20Y0828 0.00
-104.36 -100% | | TB20Y0829 0.00
-89.74 -100% | | TB20Y0830 0.00
-90.67 -100% | | TB20Y0831 0.00
-93.78 -100% | | TB20Y0832 0.00
-102.19 -100% | | TB20Y0833 0.00
-103.74 -100% | | TB20Y0834 0.00
-103.28 -100% | | TB20Y0927 0.00
-105.95 -100% | | TB20Y0928 0.00
-104.44 -100% | | TB20Y0930 0.00
-90.64 -100% | | TB20Y0931 0.00
-96.4 -100% | | TB20Y0932 0.00
-102.2 -100% | | TB20Y0933 0.00
-103.75 -100% | | TB20Y0934 0.00
-104.26 -100% | | TB20Y1027 0.00
-105.31 -100% | | TB20Y1028 0.00
-104.41 -100% | | TB20Y1029 0.00
-91.2 -100% | | TB20Y1030 0.00
-90.51 -100% | | TB20Y1031 0.00
-99.26 -100% | | TB20Y1032 0.00
-102.17 -100% | | TB20Y1033 0.00
-103.72 -100% | | TB20Y1034 0.00
-104.8 -100% | | TB20Y1127 0.00
-104.57 -100% | | TB20Y1128 0.00
-104.46 -100% | | TB20Y1130 0.00
-91.2 -100% | | TB20Y1131 0.00
-99.23 -100% | | TB20Y1132 0.00
-102.24 -100% | | TB20Y1133 0.00
-102.9 -100% | | TB20Y1134 0.00
-105.25 -100% | | TB20Y1135 0.00
-84.94 -100% | | TB20Y1138 0.00
-75.42 -100% | | TB20Y1227 0.00
-104.21 -100% | | TB20Y1228 0.00
-104.46 -100% | | TB20Y1229 0.00
-91.2 -100% | | TB20Y1230 0.00
-91.56 -100% | | TB20Y1231 0.00
-99.19 -100% | | TB20Y1232 0.00
-102.73 -100% | | TB20Y1233 0.00
-102.89 -100% | | TB20Y1242 76.11
-1.35 -1.74% | | TB2Y0126 0.00
-100.41 -100% | | TB2Y0127 0.00
-101.12 -100% | | TB2Y0227 0.00
-99.3 -100% | | TB2Y0327 0.00
-99.65 -100% | | TB2Y0426 0.00
-100.79 -100% | | TB2Y0525 0.00
-99.59 -100% | | TB2Y0526 0.00
-100.82 -100% | | TB2Y0626 0.00
-101.08 -100% | | TB2Y0725 0.00
-99.47 -100% | | TB2Y0826 0.00
-101.02 -100% | | TB2Y0925 0.00
-99.09 -100% | | TB2Y1026 0.00
-101.13 -100% | | TB2Y1125 0.00
-99.99 -100% | | TB2Y1126 0.00
-101.3 -100% | | TB5Y0128 0.00
-92.59 -100% | | TB5Y0230 0.00
-95.99 -100% | | TB5Y0326 0.00
-93.77 -100% | | TB5Y0327 0.00
-91.11 -100% | | TB5Y0425 0.00
-99.64 -100% | | TB5Y0428 0.00
-91.93 -100% | | TB5Y0429 0.00
-101.8 -100% | | TB5Y0527 0.00
-93.08 -100% | | TB5Y0529 0.00
-102.71 -100% | | TB5Y0625 0.00
-99.34 -100% | | TB5Y0626 0.00
-91.7 -100% | | TB5Y0628 0.00
-92.8 -100% | | TB5Y0725 0.00
-98.92 -100% | | TB5Y0727 0.00
-93 -100% | | TB5Y0828 0.00
-93.18 -100% | | TB5Y0926 0.00
-91.53 -100% | | TB5Y0928 0.00
-93.31 -100% | | TB5Y1025 0.00
-96.6 -100% | | TB5Y1029 0.00
-102.24 -100% | | TB5Y1126 0.00
-92.92 -100% | | TB5Y1127 0.00
-91.98 -100% | | TB5Y1128 0.00
-98.48 -100% | | TB5Y1225 0.00
-95.8 -100% | | TB5Y1228 0.00
-96.54 -100% | | TB5Y1229 0.00
-102.88 -100% | | TECHNODRUG 31.80
-0.2 -0.63% | | TILIL 41.30
0 0% | | TITASGAS 20.70
0.1 0.49% | | TOSRIFA 23.50
0.6 2.62% | | TRUSTB1MF 3.80
0.1 2.7% | | TRUSTBANK 21.90
-0.2 -0.9% | | TUNGHAI 3.00
0 0% | | UCB 11.00
-0.2 -1.79% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 0.00
-2487.2 -100% | | UNIONBANK 3.70
0 0% | | UNIONCAP 6.00
-0.1 -1.64% | | UNIONINS 27.20
-0.1 -0.37% | | UNIQUEHRL 40.80
-0.6 -1.45% | | UNITEDFIN 13.00
-0.1 -0.76% | | UNITEDINS 37.40
-0.1 -0.27% | | UPGDCL 115.40
0.6 0.52% | | USMANIAGL 33.80
-1.7 -4.79% | | UTTARABANK 25.70
0.1 0.39% | | UTTARAFIN 14.80
-0.4 -2.63% | | VAMLBDMF1 6.60
0 0% | | VAMLRBBF 5.80
0.2 3.57% | | VFSTDL 8.80
0.1 1.15% | | WALTONHIL 462.70
-0.4 -0.09% | | WATACHEM 116.00
-1.5 -1.28% | | WMSHIPYARD 9.40
0 0% | | YPL 12.60
-0.1 -0.79% | | ZAHEENSPIN 7.60
0.1 1.33% | | ZAHINTEX 5.10
0.1 2% | | ZEALBANGLA 91.30
-0.4 -0.44% | |