1JANATAMF 5.90
0.1 1.72%  | | 1STPRIMFMF 20.00
0 0%  | | AAMRANET 38.80
-0.1 -0.26%  | | AAMRATECH 24.70
0.5 2.07% | | ABB1STMF 6.10
0.1 1.67% | | ABBANK 10.20
0.1 0.99% | | ACFL 25.10
-0.1 -0.4% | | ACI 248.80
7.3 3.02% | | ACIFORMULA 116.50
2.4 2.1% | | ACMELAB 68.80
-0.7 -1.01% | | ACTIVEFINE 16.30
1.2 7.95% | | ADNTEL 46.50
0.2 0.43% | | ADVENT 19.00
0.5 2.7% | | AFCAGRO 15.70
0.1 0.64% | | AFTABAUTO 24.40
0.4 1.67% | | AGNISYSL 17.60
0.4 2.33% | | AGRANINS 65.70
3.1 4.95% | | AIBL1STIMF 10.60
0.9 9.28% | | AIL 23.30
1 4.48% | | AL-HAJTEX 36.20
0.6 1.69% | | ALARABANK 21.50
-0.2 -0.92% | | ALIF 7.90
0.3 3.95% | | ALLTEX 8.50
0.2 2.41% | | AMANFEED 31.20
0.9 2.97% | | AMBEEPHA 417.00
3.8 0.92% | | AMCL(PRAN) 189.90
1.5 0.8% | | ANLIMAYARN 34.40
-0.2 -0.58% | | ANWARGALV 113.40
0.7 0.62% | | AOL 50.80
2.5 5.18% | | APEXFOODS 120.10
0 0% | | APEXFOOT 219.30
0 0% | | APEXSPINN 130.70
0 0% | | APEXTANRY 106.90
0 0% | | APOLOISPAT 6.30
0.1 1.61% | | APSCLBOND 0.00
-5199 -100% | | ARAMIT 249.20
1.3 0.52% | | ARAMITCEM 28.10
0.2 0.72% | | ARGONDENIM 18.30
0.8 4.57% | | ASIAINS 100.40
-3.7 -3.55% | | ASIAPACINS 68.10
-3.6 -5.02% | | ATCSLGF 10.40
-0.2 -1.89% | | ATLASBANG 0.00
-109.4 -100% | | AZIZPIPES 97.50
0 0% | | BANGAS 116.90
0 0% | | BANKASIA 16.50
-0.1 -0.6% | | BARKAPOWER 26.30
0.7 2.73% | | BATASHOE 693.20
0 0% | | BATBC 520.80
2.8 0.54% | | BAYLEASING 25.50
-0.7 -2.67% | | BBS 15.50
0.3 1.97% | | BBSCABLES 54.60
0 0% | | BDAUTOCA 0.00
-147.3 -100% | | BDCOM 21.20
0.6 2.91% | | BDFINANCE 33.40
-0.9 -2.62% | | BDLAMPS 154.70
-1.3 -0.83% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 24.60
1.1 4.68% | | BDWELDING 15.70
0.8 5.37% | | BEACHHATCH 12.80
1.1 9.4% | | BEACONPHAR 124.50
-2.6 -2.05% | | BENGALWTL 16.80
0.3 1.82% | | BERGERPBL 1762.00
21.6 1.24% | | BEXIMCO 86.70
-0.1 -0.12% | | BGIC 47.50
-0.4 -0.84% | | BIFC 4.00
0 0% | | BNICL 126.90
-0.3 -0.24% | | BPML 39.90
0 0% | | BRACBANK 45.30
1.2 2.72% | | BSC 40.10
0.1 0.25% | | BSCCL 168.80
-0.8 -0.47% | | BSRMLTD 76.80
4 5.49% | | BSRMSTEEL 49.30
1.2 2.49% | | BXPHARMA 184.00
0.5 0.27% | | BXSYNTH 0.00
-8.4 -100% | | CAPMBDBLMF 9.90
-0.2 -1.98% | | CAPMIBBLMF 23.40
-1 -4.1% | | CENTRALINS 58.90
-1.8 -2.97% | | CENTRALPHL 10.80
0 0% | | CITYBANK 24.60
-0.6 -2.38% | | CITYGENINS 36.90
-0.9 -2.38% | | CNATEX 2.20
0.1 4.76% | | CONFIDCEM 112.60
2 1.81% | | CONTININS 53.10
2.9 5.78% | | COPPERTECH 19.50
0.1 0.52% | | CRYSTALINS 51.40
-1.7 -3.2% | | CVOPRL 0.00
-115.4 -100% | | DACCADYE 10.50
0.9 9.38% | | DAFODILCOM 56.40
3 5.62% | | DBH 80.60
0 0% | | DBH1STMF 7.20
0 0% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 75.10
-4.5 -5.65% | | DELTASPINN 8.20
0.4 5.13% | | DESCO 33.70
-0.2 -0.59% | | DESHBANDHU 10.50
0.7 7.14% | | DGIC 40.10
-1.1 -2.67% | | DHAKABANK 12.60
0 0% | | DHAKAINS 74.30
-5 -6.31% | | DOMINAGE 23.10
1.1 5% | | DOREENPWR 63.80
0.9 1.43% | | DSHGARME 126.40
-0.4 -0.32% | | DSSL 12.20
0.1 0.83% | | DULAMIACOT 45.40
-0.9 -1.94% | | DUTCHBANGL 58.10
-0.1 -0.17% | | EASTERNINS 131.00
1.6 1.24% | | EASTLAND 33.20
-1.3 -3.77% | | EASTRNLUB 1261.00
-71.1 -5.34% | | EBL 33.80
-5.8 -14.65% | | EBL1STMF 7.10
0 0% | | EBLNRBMF 6.10
0.2 3.39% | | ECABLES 140.10
0 0% | | EGEN 45.30
4.1 9.95% | | EHL 42.30
1.2 2.92% | | EIL 33.40
-0.8 -2.34% | | EMERALDOIL 19.10
1.7 9.77% | | ENVOYTEX 23.00
0.3 1.32% | | EPGL 43.10
2.8 6.95% | | ESQUIRENIT 25.00
0.5 2.04% | | ETL 7.20
0.4 5.88% | | EXIM1STMF 6.60
0.1 1.54% | | EXIMBANK 11.80
0 0% | | FAMILYTEX 2.60
0 0% | | FARCHEM 8.10
0.1 1.25% | | FAREASTFIN 3.40
0 0% | | FAREASTLIF 47.60
-0.9 -1.86% | | FASFIN 4.90
-0.1 -2% | | FBFIF 5.40
0.1 1.89% | | FEDERALINS 31.70
-1.1 -3.35% | | FEKDIL 10.10
0.2 2.02% | | FINEFOODS 46.20
0.8 1.76% | | FIRSTFIN 6.60
-0.1 -1.49% | | FIRSTSBANK 9.50
0 0% | | FORTUNE 22.00
1.8 8.91% | | FUWANGCER 10.70
0.2 1.9% | | FUWANGFOOD 14.50
0.3 2.11% | | GBBPOWER 32.70
2.9 9.73% | | GEMINISEA 0.00
-144.3 -100% | | GENEXIL 54.70
0 0% | | GENNEXT 3.80
0.1 2.7% | | GHAIL 13.90
-0.2 -1.42% | | GHCL 28.90
0 0% | | GLOBALINS 43.40
-1.9 -4.19% | | GOLDENSON 13.70
0.7 5.38% | | GP 335.00
0.3 0.09% | | GPHISPAT 32.70
-0.2 -0.61% | | GQBALLPEN 122.40
-1 -0.81% | | GRAMEENS2 17.00
-0.1 -0.58% | | GREENDELMF 7.80
-0.4 -4.88% | | GREENDELT 61.20
-2.2 -3.47% | | GSPFINANCE 17.40
-0.2 -1.14% | | HAKKANIPUL 74.00
0 0% | | HEIDELBCEM 288.00
-8.1 -2.74% | | HFL 15.00
0 0% | | HRTEX 39.50
1.7 4.5% | | HWAWELLTEX 36.00
1 2.86% | | IBBLPBOND 1050.00
8.5 0.82% | | IBNSINA 243.00
1.7 0.7% | | IBP 16.00
0.7 4.58% | | ICB 95.30
-0.6 -0.63% | | ICB3RDNRB 6.40
0 0% | | ICBAGRANI1 8.50
0.2 2.41% | | ICBAMCL2ND 8.60
0 0% | | ICBEPMF1S1 7.20
-0.1 -1.37% | | ICBIBANK 0.00
-3.7 -100% | | ICBSONALI1 9.00
0.5 5.88% | | IDLC 57.90
1 1.76% | | IFADAUTOS 45.80
0.5 1.1% | | IFIC 11.30
0.5 4.63% | | IFIC1STMF 6.20
0.1 1.64% | | IFILISLMF1 6.40
0 0% | | ILFSL 4.30
0 0% | | IMAMBUTTON 19.10
0 0% | | INDEXAGRO 64.90
2.9 4.68% | | INTECH 38.00
-0.8 -2.06% | | INTRACO 15.70
-0.1 -0.63% | | IPDC 24.10
-0.3 -1.23% | | ISLAMIBANK 28.20
-0.3 -1.05% | | ISLAMICFIN 17.80
-0.8 -4.3% | | ISLAMIINS 60.70
-1 -1.62% | | ISNLTD 35.50
0.4 1.14% | | ITC 31.70
0.3 0.96% | | JAMUNABANK 17.40
-0.2 -1.14% | | JAMUNAOIL 160.90
1.4 0.88% | | JANATAINS 41.30
-2.1 -4.84% | | JMISMDL 327.70
3.9 1.2% | | JUTESPINN 94.00
-0.1 -0.11% | | KARNAPHULI 42.60
0.5 1.19% | | KAY&QUE 207.40
0 0% | | KBPPWBIL 8.00
0.5 6.67% | | KDSALTD 45.00
2 4.65% | | KEYACOSMET 5.20
0 0% | | KOHINOOR 472.80
0 0% | | KPCL 35.70
-0.7 -1.92% | | KPPL 11.70
-0.2 -1.68% | | KTL 10.70
0.9 9.18% | | LANKABAFIN 35.10
-0.9 -2.5% | | LEGACYFOOT 62.90
0 0% | | LHBL 58.20
-1.4 -2.35% | | LIBRAINFU 553.10
-6.2 -1.11% | | LINDEBD 1305.40
3.8 0.29% | | LRBDL 37.40
3.4 10% | | LRGLOBMF1 7.00
-0.3 -4.11% | | MAKSONSPIN 14.90
0.3 2.05% | | MALEKSPIN 19.90
1.7 9.34% | | MARICO 2077.30
1.4 0.07% | | MATINSPINN 38.60
-0.7 -1.78% | | MBL1STMF 9.30
0.5 5.68% | | MEGCONMILK 10.00
0 0% | | MEGHNACEM 72.60
0 0% | | MEGHNALIFE 67.10
-6.1 -8.33% | | MEGHNAPET 10.00
0.2 2.04% | | MERCANBANK 11.80
-0.2 -1.67% | | MERCINS 44.90
-0.8 -1.75% | | METROSPIN 12.10
1.1 10% | | MHSML 15.90
0.4 2.58% | | MICEMENT 61.40
5 8.87% | | MIDASFIN 19.60
-0.4 -2% | | MIRACLEIND 29.20
1.7 6.18% | | MIRAKHTER 65.30
4.4 7.22% | | MITHUNKNIT 8.20
0 0% | | MJLBD 83.70
0.6 0.72% | | MLDYEING 31.40
-0.6 -1.88% | | MONNOAGML 794.80
0 0% | | MONNOCERA 126.80
0 0% | | MPETROLEUM 181.50
2.4 1.34% | | MTB 18.70
-0.3 -1.58% | | NAHEEACP 37.30
0.4 1.08% | | NATLIFEINS 241.50
-3.7 -1.51% | | NAVANACNG 33.90
-0.5 -1.45% | | NBL 7.10
-0.1 -1.39% | | NCCBANK 14.30
0.2 1.42% | | NCCBLMF1 7.60
0.1 1.33% | | NEWLINE 17.90
1 5.92% | | NFML 33.20
3 9.93% | | NHFIL 35.00
-1.1 -3.05% | | NITOLINS 60.30
-2.9 -4.59% | | NLI1STMF 13.80
-0.3 -2.13% | | NORTHERN 324.90
0 0% | | NORTHRNINS 45.40
-1.7 -3.61% | | NPOLYMAR 56.60
0 0% | | NRBCBANK 14.90
1.3 9.56% | | NTC 451.50
0 0% | | NTLTUBES 103.10
0 0% | | NURANI 5.90
0.1 1.72% | | OAL 6.90
0 0% | | OIMEX 18.00
0.7 4.05% | | OLYMPIC 168.40
1.2 0.72% | | ONEBANKLTD 0.00
-11.2 -100% | | ORIONINFU 72.10
0 0% | | ORIONPHARM 53.90
2.5 4.86% | | PADMALIFE 26.30
-0.5 -1.87% | | PADMAOIL 200.80
3 1.52% | | PARAMOUNT 92.50
-0.3 -0.32% | | PDL 8.60
0.2 2.38% | | PENINSULA 20.00
1.2 6.38% | | PEOPLESINS 46.80
-1.8 -3.7% | | PF1STMF 8.80
-0.1 -1.12% | | PHARMAID 391.10
5.1 1.32% | | PHENIXINS 52.50
-1.9 -3.49% | | PHOENIXFIN 23.90
0.1 0.42% | | PHPMF1 5.70
0 0% | | PIONEERINS 87.10
1 1.16% | | PLFSL 0.00
-3 -100% | | POPULAR1MF 5.30
0 0% | | POPULARLIF 76.70
0 0% | | POWERGRID 45.80
1 2.23% | | PRAGATIINS 63.10
-1.7 -2.62% | | PRAGATILIF 88.30
0 0% | | PREMIERBAN 11.50
-0.3 -2.54% | | PREMIERCEM 62.00
1.1 1.81% | | PREMIERLEA 6.60
0.1 1.54% | | PRIME1ICBA 7.10
0.1 1.43% | | PRIMEBANK 17.60
-0.2 -1.12% | | PRIMEFIN 11.80
0.3 2.61% | | PRIMEINSUR 49.60
-0.9 -1.78% | | PRIMELIFE 56.70
-3.8 -6.28% | | PRIMETEX 15.70
0.2 1.29% | | PROGRESLIF 103.20
0 0% | | PROVATIINS 150.70
0.2 0.13% | | PTL 45.60
1.6 3.64% | | PUBALIBANK 0.00
-25.9 -100% | | PURABIGEN 35.70
-1.4 -3.77% | | QUASEMIND 40.80
0.6 1.49% | | QUEENSOUTH 23.40
0 0% | | RAHIMAFOOD 227.50
4.5 2.02% | | RAHIMTEXT 0.00
-227.7 -100% | | RAKCERAMIC 32.40
-0.7 -2.11% | | RANFOUNDRY 119.30
0 0% | | RDFOOD 26.90
1.3 5.08% | | RECKITTBEN 4323.90
107.4 2.55% | | REGENTTEX 8.80
0 0% | | RELIANCE1 12.40
-0.1 -0.8% | | RELIANCINS 59.60
-3 -4.79% | | RENATA 1300.10
21 1.64% | | RENWICKJA 0.00
-900 -100% | | REPUBLIC 52.90
-3 -5.37% | | RINGSHINE 5.50
0.1 1.85% | | RNSPIN 4.30
0.1 2.38% | | ROBI 45.90
0.3 0.66% | | RSRMSTEEL 18.70
-0.3 -1.58% | | RUNNERAUTO 50.50
1 2.02% | | RUPALIBANK 24.80
1.5 6.44% | | RUPALIINS 38.50
-1.1 -2.78% | | RUPALILIFE 67.50
-2.1 -3.02% | | SAFKOSPINN 11.30
0.2 1.8% | | SAIFPOWER 21.70
1.2 5.85% | | SAIHAMCOT 14.30
0.8 5.93% | | SAIHAMTEX 18.30
0.2 1.1% | | SALAMCRST 21.20
0.8 3.92% | | SALVOCHEM 12.40
0.5 4.2% | | SAMATALETH 0.00
-106.9 -100% | | SAMORITA 63.00
-0.2 -0.32% | | SANDHANINS 32.10
-1.3 -3.89% | | SAPORTL 26.40
0.6 2.33% | | SAVAREFR 153.00
0.1 0.07% | | SEAPEARL 0.00
-79.1 -100% | | SEBL1STMF 12.90
-0.1 -0.77% | | SEMLFBSLGF 9.20
-0.1 -1.08% | | SEMLIBBLSF 11.30
-0.3 -2.59% | | SEMLLECMF 9.90
0 0% | | SHAHJABANK 19.90
-0.1 -0.5% | | SHASHADNIM 20.80
1.3 6.67% | | SHEPHERD 11.80
0.3 2.61% | | SHURWID 14.10
-0.2 -1.4% | | SHYAMPSUG 53.20
0.4 0.76% | | SIBL 12.80
0.3 2.4% | | SILCOPHL 22.40
0 0% | | SILVAPHL 16.40
0.3 1.86% | | SIMTEX 14.00
0.7 5.26% | | SINGERBD 175.20
1.3 0.75% | | SINOBANGLA 43.30
1.4 3.34% | | SKTRIMS 0.00
-62.2 -100% | | SONALIANSH 510.40
19.5 3.97% | | SONALIPAPR 273.00
0 0% | | SONARBAINS 76.10
0.1 0.13% | | SONARGAON 16.90
-0.3 -1.74% | | SOUTHEASTB 13.30
0.1 0.76% | | SPCERAMICS 26.70
0.4 1.52% | | SPCL 72.00
0 0% | | SQUARETEXT 34.70
1 2.97% | | SQURPHARMA 209.20
0.5 0.24% | | SSSTEEL 19.70
1.6 8.84% | | STANCERAM 0.00
-307.9 -100% | | STANDARINS 52.50
-1 -1.87% | | STANDBANKL 8.40
-0.1 -1.18% | | STYLECRAFT 146.30
0 0% | | SUMITPOWER 44.40
0.3 0.68% | | SUNLIFEINS 27.50
-1.1 -3.85% | | TAKAFULINS 58.60
-2 -3.3% | | TALLUSPIN 4.10
0.1 2.5% | | TAUFIKA 22.50
2 9.76% | | TITASGAS 33.10
0.1 0.3% | | TOSRIFA 14.90
1.3 9.56% | | TRUSTB1MF 6.20
0 0% | | TRUSTBANK 32.50
0.9 2.85% | | TUNGHAI 2.80
0.1 3.7% | | UCB 14.70
-0.3 -2% | | UNILEVERCL 2790.00
4.5 0.16% | | UNIONCAP 6.90
0 0% | | UNIQUEHRL 34.40
2.7 8.52% | | UNITEDFIN 15.50
-0.3 -1.9% | | UNITEDINS 56.70
-2.5 -4.22% | | UPGDCL 282.70
3.5 1.25% | | USMANIAGL 41.30
-0.6 -1.43% | | UTTARABANK 22.60
0 0% | | UTTARAFIN 37.20
0.8 2.2% | | VAMLBDMF1 8.30
0.1 1.22% | | VAMLRBBF 8.50
0.3 3.66% | | VFSTDL 18.50
0.1 0.54% | | WALTONHIL 1192.00
16.9 1.44% | | WATACHEM 306.80
0 0% | | WMSHIPYARD 8.70
-0.1 -1.14% | | YPL 9.00
0.2 2.27% | | ZAHEENSPIN 6.30
0.5 8.62% | | ZAHINTEX 5.60
0.3 5.66% | | ZEALBANGLA 102.00
0.9 0.89% | |