1JANATAMF 6.10 0 0% | | 1STPRIMFMF 17.80 1.6 9.88% | | AAMRANET 53.60 -0.1 -0.19% | | AAMRATECH 30.80 -0.1 -0.32% | | ABB1STMF 5.20 0 0% | | ABBANK 9.70 0 0% | | ABBLPBOND 0.00 -1005 -100% | | ACFL 0.00 -26.5 -100% | | ACI 260.20 0 0% | | ACIFORMULA 155.00 0 0% | | ACMELAB 85.00 0 0% | | ACMEPL 35.40 0 0% | | ACTIVEFINE 19.30 0 0% | | ADNTEL 107.40 -2.7 -2.45% | | ADVENT 23.30 0.6 2.64% | | AFCAGRO 23.50 0 0% | | AFTABAUTO 35.70 1.5 4.39% | | AGNISYSL 23.70 -0.1 -0.42% | | AGRANINS 36.90 -0.4 -1.07% | | AIBL1STIMF 0.00 -7.3 -100% | | AIBLPBOND 0.00 -4895 -100% | | AIL 78.40 0.1 0.13% | | AL-HAJTEX 132.20 -0.1 -0.08% | | ALARABANK 23.70 0 0% | | ALIF 13.30 0 0% | | ALLTEX 17.50 0 0% | | AMANFEED 33.50 0 0% | | AMBEEPHA 853.60 24 2.89% | | AMCL(PRAN) 252.00 0 0% | | ANLIMAYARN 31.70 0 0% | | ANWARGALV 213.30 0 0% | | AOL 36.50 0 0% | | APEXFOODS 304.50 -2.3 -0.75% | | APEXFOOT 258.00 -0.1 -0.04% | | APEXSPINN 121.00 0.1 0.08% | | APEXTANRY 101.80 -1.3 -1.26% | | APOLOISPAT 8.20 0 0% | | APSCLBOND 0.00 -5500 -100% | | ARAMIT 0.00 -261.3 -100% | | ARAMITCEM 0.00 -23.6 -100% | | ARGONDENIM 18.20 0 0% | | ASIAINS 49.60 -0.5 -1% | | ASIAPACINS 51.00 -0.5 -0.97% | | ATCSLGF 9.80 0.1 1.03% | | ATLASBANG 0.00 -104.2 -100% | | AZIZPIPES 118.80 -3.3 -2.7% | | BANGAS 122.40 -0.8 -0.65% | | BANKASIA 20.20 0 0% | | BARKAPOWER 21.30 0 0% | | BATASHOE 948.00 -0.7 -0.07% | | BATBC 518.70 0 0% | | BAYLEASING 23.90 0 0% | | BBS 21.60 0 0% | | BBSCABLES 49.90 0 0% | | BDAUTOCA 145.60 0.9 0.62% | | BDCOM 35.10 -0.3 -0.85% | | BDFINANCE 0.00 -44.1 -100% | | BDLAMPS 252.20 0 0% | | BDSERVICE 0.00 -5.2 -100% | | BDTHAI 19.00 1.7 9.83% | | BDTHAIFOOD 34.80 0 0% | | BDWELDING 22.40 0.2 0.9% | | BEACHHATCH 47.70 -0.5 -1.04% | | BEACONPHAR 245.00 0 0% | | BENGALWTL 25.50 0.8 3.24% | | BERGERPBL 1718.00 -1.6 -0.09% | | BEXGSUKUK 85.00 0 0% | | BEXIMCO 115.60 0 0% | | BGIC 50.60 0 0% | | BIFC 0.00 -9.5 -100% | | BNICL 56.90 -0.9 -1.56% | | BPML 62.80 -0.2 -0.32% | | BPPL 0.00 -29.3 -100% | | BRACBANK 35.80 0 0% | | BSC 108.60 -0.2 -0.18% | | BSCCL 218.90 0 0% | | BSRMLTD 90.00 0 0% | | BSRMSTEEL 63.90 0 0% | | BXPHARMA 146.20 0 0% | | CAPITECGBF 12.10 1.1 10% | | CAPMBDBLMF 9.90 0 0% | | CAPMIBBLMF 11.60 1 9.43% | | CBLPBOND 0.00 -1037500 -100% | | CENTRALINS 37.60 0.4 1.08% | | CENTRALPHL 20.50 1 5.13% | | CITYBANK 21.40 0 0% | | CITYGENINS 49.50 -0.3 -0.6% | | CLICL 54.00 0 0% | | CNATEX 0.00 -10.2 -100% | | CONFIDCEM 0.00 -89 -100% | | CONTININS 40.30 -0.7 -1.71% | | COPPERTECH 0.00 -36.9 -100% | | CROWNCEMNT 78.30 -1 -1.26% | | CRYSTALINS 88.90 0 0% | | CVOPRL 175.30 -1.9 -1.07% | | DACCADYE 13.60 -0.6 -4.23% | | DAFODILCOM 84.60 -1.1 -1.28% | | DBH 56.70 0 0% | | DBH1STMF 0.00 -6.9 -100% | | DBLPBOND 0.00 -5250 -100% | | DEBARACEM 0.00 -1865 -100% | | DEBBDLUGG 0.00 -784 -100% | | DEBBDWELD 0.00 -1418.5 -100% | | DEBBDZIPP 0.00 -700 -100% | | DEBBXDENIM 0.00 -1450 -100% | | DEBBXFISH 0.00 -835 -100% | | DEBBXKNI 0.00 -900 -100% | | DEBBXTEX 0.00 -1300 -100% | | DELTALIFE 136.50 0 0% | | DELTASPINN 8.50 0 0% | | DESCO 0.00 -36.6 -100% | | DESHBANDHU 37.80 0.6 1.61% | | DGIC 32.70 -0.4 -1.21% | | DHAKABANK 12.50 0 0% | | DHAKAINS 50.90 -0.4 -0.78% | | DOMINAGE 0.00 -16.2 -100% | | DOREENPWR 0.00 -61 -100% | | DSHGARME 111.40 -4.3 -3.72% | | DSSL 0.00 -17 -100% | | DULAMIACOT 70.90 0.1 0.14% | | DUTCHBANGL 59.10 0 0% | | EASTERNINS 66.90 -1.1 -1.62% | | EASTLAND 24.60 -0.3 -1.2% | | EASTRNLUB 1630.30 -119.1 -6.81% | | EBL 29.40 0 0% | | EBL1STMF 7.40 0 0% | | EBLNRBMF 6.50 0 0% | | ECABLES 181.30 0 0% | | EGEN 0.00 -45.2 -100% | | EHL 84.10 -0.3 -0.36% | | EIL 32.30 -0.1 -0.31% | | EMERALDOIL 105.30 7.8 8% | | ENVOYTEX 0.00 -43.9 -100% | | EPGL 34.50 0 0% | | ESQUIRENIT 0.00 -34.5 -100% | | ETL 10.70 0.1 0.94% | | EXIM1STMF 5.80 0 0% | | EXIMBANK 10.40 0 0% | | FAMILYTEX 4.90 0 0% | | FARCHEM 28.20 0 0% | | FAREASTFIN 5.90 0 0% | | FAREASTLIF 75.00 0 0% | | FASFIN 5.40 0 0% | | FBFIF 5.00 0 0% | | FEDERALINS 24.60 -0.1 -0.4% | | FEKDIL 17.20 0 0% | | FINEFOODS 126.70 2.2 1.77% | | FIRSTFIN 5.50 0 0% | | FIRSTSBANK 8.90 0 0% | | FORTUNE 0.00 -75.7 -100% | | FUWANGCER 0.00 -18.6 -100% | | FUWANGFOOD 30.90 0.9 3% | | GBBPOWER 15.10 0 0% | | GEMINISEA 573.00 -11 -1.88% | | GENEXIL 70.30 -0.9 -1.26% | | GENNEXT 6.20 0.1 1.64% | | GHAIL 17.50 0 0% | | GHCL 0.00 -35.1 -100% | | GIB 8.60 0 0% | | GLDNJMF 9.00 0 0% | | GLOBALINS 32.50 -0.1 -0.31% | | GOLDENSON 0.00 -18.2 -100% | | GP 286.60 0 0% | | GPHISPAT 0.00 -44.8 -100% | | GQBALLPEN 162.60 -13.2 -7.51% | | GRAMEENS2 0.00 -15.2 -100% | | GREENDELMF 0.00 -6.9 -100% | | GREENDELT 66.50 0.2 0.3% | | GSPFINANCE 0.00 -30.3 -100% | | HAKKANIPUL 64.80 -1.4 -2.11% | | HEIDELBCEM 237.00 0.1 0.04% | | HFL 17.50 0 0% | | HRTEX 0.00 -115.9 -100% | | HWAWELLTEX 48.50 0.4 0.83% | | IBBL2PBOND 0.00 -5000 -100% | | IBBLPBOND 0.00 -1053 -100% | | IBNSINA 286.60 0 0% | | IBP 17.00 0 0% | | ICB 0.00 -87.6 -100% | | ICB3RDNRB 0.00 -6.5 -100% | | ICBAGRANI1 0.00 -9.2 -100% | | ICBAMCL2ND 8.70 0 0% | | ICBEPMF1S1 0.00 -7.1 -100% | | ICBIBANK 0.00 -5.4 -100% | | ICBSONALI1 0.00 -7.8 -100% | | ICICL 31.00 -0.3 -0.96% | | IDLC 46.50 0 0% | | IFADAUTOS 44.10 0 0% | | IFIC 11.20 0 0% | | IFIC1STMF 5.10 0 0% | | IFILISLMF1 0.00 -6.4 -100% | | ILFSL 5.60 0 0% | | IMAMBUTTON 203.80 5.9 2.98% | | INDEXAGRO 103.60 0 0% | | INTECH 0.00 -25 -100% | | INTRACO 35.50 0.2 0.57% | | IPDC 0.00 -57.6 -100% | | ISLAMIBANK 32.60 0 0% | | ISLAMICFIN 19.70 0 0% | | ISLAMIINS 46.40 0 0% | | ISNLTD 54.30 0.7 1.31% | | ITC 37.10 -0.3 -0.8% | | JAMUNABANK 20.90 0 0% | | JAMUNAOIL 177.90 0.4 0.23% | | JANATAINS 33.40 -0.3 -0.89% | | JHRML 71.30 -1.6 -2.19% | | JMISMDL 255.50 0 0% | | JUTESPINN 319.90 6.8 2.17% | | KARNAPHULI 36.10 0.1 0.28% | | KAY&QUE 216.10 -3.3 -1.5% | | KBPPWBIL 0.00 -73.8 -100% | | KDSALTD 77.00 0 0% | | KEYACOSMET 6.40 0 0% | | KOHINOOR 402.10 -0.4 -0.1% | | KPCL 26.60 0 0% | | KPPL 28.70 -1.4 -4.65% | | KTL 23.70 0 0% | | LANKABAFIN 26.00 0 0% | | LEGACYFOOT 80.30 -1.6 -1.95% | | LHBL 70.00 0.7 1.01% | | LIBRAINFU 1558.30 40.9 2.7% | | LINDEBD 1397.70 0 0% | | LOVELLO 0.00 -37.9 -100% | | LRBDL 35.10 0 0% | | LRGLOBMF1 0.00 -6.4 -100% | | MAKSONSPIN 0.00 -22.3 -100% | | MALEKSPIN 27.10 0 0% | | MARICO 2422.30 -1.3 -0.05% | | MATINSPINN 0.00 -77.6 -100% | | MBL1STMF 0.00 -6.6 -100% | | MBPLCPBOND 0.00 -5000 -100% | | MEGCONMILK 28.60 0 0% | | MEGHNACEM 73.50 3.5 5% | | MEGHNAINS 34.90 0 0% | | MEGHNALIFE 75.40 -1.5 -1.95% | | MEGHNAPET 38.00 -1.7 -4.28% | | MERCANBANK 13.30 0 0% | | MERCINS 31.30 -0.2 -0.63% | | METROSPIN 25.30 0 0% | | MHSML 26.50 0 0% | | MIDASFIN 10.00 0 0% | | MIDLANDBNK 12.00 0.3 2.56% | | MIRACLEIND 40.10 -0.8 -1.96% | | MIRAKHTER 50.80 0 0% | | MITHUNKNIT 0.00 -15.6 -100% | | MJLBD 86.70 0 0% | | MLDYEING 24.80 0 0% | | MONNOAGML 573.90 -18.2 -3.07% | | MONNOCERA 0.00 -111.6 -100% | | MONNOFABR 0.00 -24.1 -100% | | MONOSPOOL 293.00 0.2 0.07% | | MPETROLEUM 205.00 0.7 0.34% | | MTB 15.50 0 0% | | NAHEEACP 0.00 -65.3 -100% | | NATLIFEINS 0.00 -179 -100% | | NAVANACNG 27.70 1.9 7.36% | | NAVANAPHAR 84.20 -0.9 -1.06% | | NBL 0.00 -8.3 -100% | | NCCBANK 0.00 -13.1 -100% | | NCCBLMF1 6.90 0 0% | | NEWLINE 0.00 -45.1 -100% | | NFML 17.30 0.7 4.22% | | NHFIL 0.00 -41.8 -100% | | NITOLINS 37.60 -0.1 -0.27% | | NORTHERN 194.10 -3 -1.52% | | NORTHRNINS 42.50 -0.1 -0.23% | | NPOLYMER 51.00 0 0% | | NRBCBANK 0.00 -16.8 -100% | | NTC 452.30 -2.5 -0.55% | | NTLTUBES 79.50 0 0% | | NURANI 7.00 0 0% | | OAL 12.40 0 0% | | OIMEX 22.20 0.2 0.91% | | OLYMPIC 145.00 0.5 0.35% | | ONEBANKPLC 9.50 0 0% | | ORIONINFU 344.70 20.8 6.42% | | ORIONPHARM 79.60 0 0% | | PADMALIFE 41.20 0 0% | | PADMAOIL 209.20 0 0% | | PAPERPROC 215.10 4 1.89% | | PARAMOUNT 54.60 -0.1 -0.18% | | PBLPBOND 0.00 -4801 -100% | | PDL 13.70 -0.1 -0.72% | | PENINSULA 27.40 0 0% | | PEOPLESINS 35.50 -0.3 -0.84% | | PF1STMF 9.90 0 0% | | PHARMAID 0.00 -790.7 -100% | | PHENIXINS 36.60 0 0% | | PHOENIXFIN 16.30 0 0% | | PHPMF1 5.20 0 0% | | PIONEERINS 68.10 0 0% | | PLFSL 0.00 -3 -100% | | POPULAR1MF 5.10 0 0% | | POPULARLIF 65.90 -0.6 -0.9% | | POWERGRID 0.00 -52.4 -100% | | PRAGATIINS 59.30 0.8 1.37% | | PRAGATILIF 94.80 0.8 0.85% | | PREBPBOND 0.00 -5100 -100% | | PREMIERBAN 12.80 0 0% | | PREMIERCEM 55.70 -0.2 -0.36% | | PREMIERLEA 6.80 0 0% | | PRIME1ICBA 0.00 -7.7 -100% | | PRIMEBANK 20.00 0.1 0.5% | | PRIMEFIN 11.50 0 0% | | PRIMEINSUR 0.00 -82.8 -100% | | PRIMELIFE 52.70 -0.4 -0.75% | | PRIMETEX 29.20 0 0% | | PROGRESLIF 77.30 0 0% | | PROVATIINS 58.90 0 0% | | PTL 77.00 0 0% | | PUBALIBANK 25.70 -0.1 -0.39% | | PURABIGEN 25.50 -0.1 -0.39% | | QUASEMIND 0.00 -58.4 -100% | | QUEENSOUTH 0.00 -23.3 -100% | | RAHIMAFOOD 0.00 -237.7 -100% | | RAHIMTEXT 141.20 0.1 0.07% | | RAKCERAMIC 42.90 0 0% | | RANFOUNDRY 155.90 -0.8 -0.51% | | RDFOOD 0.00 -37.6 -100% | | RECKITTBEN 4760.70 0 0% | | REGENTTEX 9.80 0 0% | | RELIANCE1 9.90 0 0% | | RELIANCINS 68.50 -0.2 -0.29% | | RENATA 1217.90 0 0% | | RENWICKJA 761.00 10.8 1.44% | | REPUBLIC 40.90 -0.9 -2.15% | | RINGSHINE 9.80 0 0% | | RNSPIN 20.90 0 0% | | ROBI 30.00 0 0% | | RSRMSTEEL 19.50 -0.2 -1.02% | | RUNNERAUTO 48.40 0 0% | | RUPALIBANK 26.40 0.6 2.33% | | RUPALIINS 26.80 -0.5 -1.83% | | RUPALILIFE 104.90 -2.3 -2.15% | | SAFKOSPINN 19.40 0 0% | | SAIFPOWER 29.70 0 0% | | SAIHAMCOT 16.40 0 0% | | SAIHAMTEX 0.00 -17.6 -100% | | SALAMCRST 0.00 -33.3 -100% | | SALVOCHEM 0.00 -61.8 -100% | | SAMATALETH 66.20 -1.6 -2.36% | | SAMORITA 0.00 -92.2 -100% | | SANDHANINS 26.90 0 0% | | SAPORTL 27.20 0 0% | | SAVAREFR 0.00 -215.5 -100% | | SBACBANK 10.50 0 0% | | SEAPEARL 173.10 -3.2 -1.82% | | SEMLFBSLGF 8.40 0 0% | | SEMLIBBLSF 8.50 0 0% | | SEMLLECMF 9.10 0 0% | | SHAHJABANK 18.30 0 0% | | SHASHADNIM 0.00 -27 -100% | | SHEPHERD 0.00 -24 -100% | | SHURWID 14.30 -0.2 -1.38% | | SHYAMPSUG 183.90 -8.8 -4.57% | | SIBL 11.70 0 0% | | SILCOPHL 23.40 0 0% | | SILVAPHL 21.60 0 0% | | SIMTEX 20.20 1.3 6.88% | | SINGERBD 151.90 0 0% | | SINOBANGLA 64.60 -0.9 -1.37% | | SJIBLPBOND 0.00 -4971 -100% | | SKICL 52.30 -0.6 -1.13% | | SKTRIMS 31.00 2.8 9.93% | | SONALIANSH 0.00 -638.7 -100% | | SONALILIFE 80.40 -0.4 -0.5% | | SONALIPAPR 615.10 0 0% | | SONARBAINS 44.80 0 0% | | SONARGAON 33.10 0 0% | | SOUTHEASTB 13.30 0 0% | | SPCERAMICS 0.00 -43 -100% | | SPCL 65.50 0 0% | | SQUARETEXT 67.50 0 0% | | SQURPHARMA 209.80 0 0% | | SSSTEEL 0.00 -16.6 -100% | | STANCERAM 0.00 -142.9 -100% | | STANDARINS 51.20 0.3 0.59% | | STANDBANKL 0.00 -8.6 -100% | | STYLECRAFT 86.20 2.3 2.74% | | SUMITPOWER 34.00 0 0% | | SUNLIFEINS 0.00 -52.9 -100% | | TAKAFULINS 42.10 -0.1 -0.24% | | TALLUSPIN 9.90 0 0% | | TAMIJTEX 178.30 0 0% | | TILIL 48.80 0.1 0.21% | | TITASGAS 40.90 0 0% | | TOSRIFA 22.50 1.2 5.63% | | TRUSTB1MF 5.60 0 0% | | TRUSTBANK 31.70 0 0% | | TUNGHAI 5.80 0 0% | | UCB 12.40 0 0% | | UNILEVERCL 2009.20 -5.6 -0.28% | | UNIONBANK 8.90 0 0% | | UNIONCAP 7.70 0.1 1.32% | | UNIONINS 58.50 -0.8 -1.35% | | UNIQUEHRL 57.30 -0.6 -1.04% | | UNITEDFIN 0.00 -15.8 -100% | | UNITEDINS 44.90 -1.4 -3.02% | | UPGDCL 233.70 0 0% | | USMANIAGL 50.60 0.2 0.4% | | UTTARABANK 22.00 0 0% | | UTTARAFIN 0.00 -33.8 -100% | | VAMLBDMF1 0.00 -7.3 -100% | | VAMLRBBF 0.00 -7.4 -100% | | VFSTDL 0.00 -22.2 -100% | | WALTONHIL 1047.70 0 0% | | WATACHEM 0.00 -200.2 -100% | | WMSHIPYARD 12.20 0.2 1.67% | | YPL 30.50 -0.9 -2.87% | | ZAHEENSPIN 9.90 0 0% | | ZAHINTEX 9.00 0 0% | | ZEALBANGLA 145.00 0 0% | |