1JANATAMF 3.40
0 0%  | | 1STPRIMFMF 19.80
1.2 6.45%  | | AAMRANET 17.30
0.1 0.58% | | AAMRATECH 11.70
-0.1 -0.85%  | | ABB1STMF 4.00
0.1 2.56% | | ABBANK 6.40
0 0% | | ABBLPBOND 0.00
-900 -100% | | ACFL 15.60
0 0% | | ACI 188.00
-0.8 -0.42% | | ACIFORMULA 126.90
0.1 0.08% | | ACMELAB 73.20
0.5 0.69% | | ACMEPL 12.80
0.5 4.07% | | ACTIVEFINE 8.40
0 0% | | ADNTEL 70.90
-1.2 -1.66% | | ADVENT 14.10
0.2 1.44% | | AFCAGRO 8.00
0 0% | | AFTABAUTO 31.10
-0.3 -0.96% | | AGNISYSL 26.90
-0.5 -1.82% | | AGRANINS 23.90
0.4 1.7% | | AIBL1STIMF 6.30
0.1 1.61% | | AIBLPBOND 0.00
-4700 -100% | | AIL 48.70
-0.5 -1.02% | | AL-HAJTEX 127.70
-0.1 -0.08% | | ALARABANK 17.00
0.1 0.59% | | ALIF 5.90
0 0% | | ALLTEX 10.30
0 0% | | AMANFEED 24.40
-0.1 -0.41% | | AMBEEPHA 800.00
-16.8 -2.06% | | AMCL(PRAN) 206.10
-0.1 -0.05% | | ANLIMAYARN 21.10
-0.5 -2.31% | | ANWARGALV 61.70
-1.5 -2.37% | | AOL 14.30
-0.2 -1.38% | | APEXFOODS 196.80
-0.4 -0.2% | | APEXFOOT 204.00
-0.9 -0.44% | | APEXSPINN 89.30
-0.4 -0.45% | | APEXTANRY 62.00
0.3 0.49% | | APOLOISPAT 3.40
0 0% | | APSCLBOND 0.00
-2595.5 -100% | | ARAMIT 158.50
-0.5 -0.31% | | ARAMITCEM 12.60
0.2 1.61% | | ARGONDENIM 15.80
-0.2 -1.25% | | ASIAINS 26.40
-0.1 -0.38% | | ASIAPACINS 29.20
-0.4 -1.35% | | ASIATICLAB 40.10
1.1 2.82% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 57.30
1.4 2.5% | | AZIZPIPES 47.10
-0.9 -1.88% | | BANGAS 97.90
-2 -2% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 16.00
0.2 1.27% | | BARKAPOWER 10.90
0.4 3.81% | | BATASHOE 806.20
0.8 0.1% | | BATBC 280.90
-0.5 -0.18% | | BAYLEASING 4.50
0 0% | | BBS 10.50
0 0% | | BBSCABLES 15.30
0.2 1.32% | | BDAUTOCA 92.80
-1.1 -1.17% | | BDCOM 23.60
-0.3 -1.26% | | BDFINANCE 8.30
-0.1 -1.19% | | BDLAMPS 118.40
0.9 0.77% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.30
-0.1 -0.75% | | BDTHAIFOOD 13.90
0.1 0.72% | | BDWELDING 10.00
-0.1 -0.99% | | BEACHHATCH 49.30
-0.3 -0.6% | | BEACONPHAR 105.20
-0.2 -0.19% | | BENGALWTL 18.20
0.1 0.55% | | BERGERPBL 1539.60
20.7 1.36% | | BESTHLDNG 15.70
0.4 2.61% | | BEXGSUKUK 46.00
-1.5 -3.16% | | BEXIMCO 110.10
0 0% | | BGIC 29.20
-0.4 -1.35% | | BIFC 6.00
0.1 1.69% | | BNICL 37.20
-0.1 -0.27% | | BPML 33.20
0.1 0.3% | | BPPL 14.90
-0.1 -0.67% | | BRACBANK 53.80
2.6 5.08% | | BSC 90.20
-0.5 -0.55% | | BSCPLC 121.30
-0.3 -0.25% | | BSRMLTD 78.00
1.5 1.96% | | BSRMSTEEL 56.40
0.5 0.89% | | BXPHARMA 87.00
-0.4 -0.46% | | CAPITECGBF 7.10
0.1 1.43% | | CAPMBDBLMF 10.10
0.1 1% | | CAPMIBBLMF 9.10
0.7 8.33% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 35.70
-1 -2.72% | | CENTRALPHL 10.40
-0.1 -0.95% | | CITYBANK 20.20
0.6 3.06% | | CITYGENINS 45.00
-0.1 -0.22% | | CLICL 51.00
-1.3 -2.49% | | CNATEX 3.20
0 0% | | CONFIDCEM 51.20
0.8 1.59% | | CONTININS 23.50
-0.1 -0.42% | | COPPERTECH 20.50
-0.3 -1.44% | | CROWNCEMNT 46.90
-0.4 -0.85% | | CRYSTALINS 43.50
-1.1 -2.47% | | CVOPRL 134.90
-1.3 -0.95% | | DACCADYE 16.60
0 0% | | DAFODILCOM 53.20
-0.7 -1.3% | | DBH 34.70
0.6 1.76% | | DBH1STMF 5.10
-0.1 -1.92% | | DBLPBOND 0.00
-6081.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 64.80
-1 -1.52% | | DELTASPINN 5.70
-0.1 -1.72% | | DESCO 23.20
0.2 0.87% | | DESHBANDHU 18.30
-0.5 -2.66% | | DGIC 23.80
0.8 3.48% | | DHAKABANK 0.00
-10.3 -100% | | DHAKAINS 34.30
-0.7 -2% | | DOMINAGE 10.70
0.2 1.9% | | DOREENPWR 23.60
0 0% | | DSHGARME 118.70
3.2 2.77% | | DSSL 10.10
-0.1 -0.98% | | DULAMIACOT 68.20
-1.1 -1.59% | | DUTCHBANGL 40.00
0.8 2.04% | | EASTERNINS 40.50
-0.2 -0.49% | | EASTLAND 17.60
-0.2 -1.12% | | EASTRNLUB 2512.30
-97.7 -3.74% | | EBL 23.70
0.7 3.04% | | EBL1STMF 4.40
0.1 2.33% | | EBLNRBMF 3.50
-0.1 -2.78% | | ECABLES 110.60
-0.3 -0.27% | | EGEN 19.70
0.3 1.55% | | EHL 73.40
1.1 1.52% | | EIL 48.90
-0.5 -1.01% | | EMERALDOIL 22.10
-0.2 -0.9% | | ENVOYTEX 40.10
0 0% | | EPGL 16.20
0.1 0.62% | | ESQUIRENIT 21.50
0.1 0.47% | | ETL 9.00
-0.1 -1.1% | | EXIM1STMF 4.30
0 0% | | EXIMBANK 5.60
0.2 3.7% | | FAMILYTEX 2.30
0 0% | | FARCHEM 20.20
0 0% | | FAREASTFIN 3.80
-0.1 -2.56% | | FAREASTLIF 25.10
-0.9 -3.46% | | FASFIN 3.00
0.1 3.45% | | FBFIF 3.50
0 0% | | FEDERALINS 18.20
-0.1 -0.55% | | FEKDIL 15.80
0 0% | | FINEFOODS 233.90
-2.7 -1.14% | | FIRSTFIN 3.10
0 0% | | FIRSTSBANK 3.90
0 0% | | FORTUNE 15.10
0 0% | | FUWANGCER 12.90
0 0% | | FUWANGFOOD 15.30
0.3 2% | | GBBPOWER 7.30
0 0% | | GEMINISEA 119.80
-3.3 -2.68% | | GENEXIL 22.90
0.5 2.23% | | GENNEXT 2.70
0 0% | | GHAIL 11.80
0.3 2.61% | | GHCL 20.90
1.2 6.09% | | GIB 3.10
0 0% | | GLDNJMF 7.60
0.1 1.33% | | GLOBALINS 27.30
0.7 2.63% | | GOLDENSON 11.40
0 0% | | GP 299.00
-0.9 -0.3% | | GPHISPAT 18.90
1.1 6.18% | | GQBALLPEN 167.50
-5.8 -3.35% | | GRAMEENS2 12.50
0.3 2.46% | | GREENDELMF 4.10
0.1 2.5% | | GREENDELT 41.30
0.3 0.73% | | GSPFINANCE 4.20
0.1 2.44% | | HAKKANIPUL 62.90
-1.1 -1.72% | | HAMI 104.30
-0.2 -0.19% | | HEIDELBCEM 220.70
-3.8 -1.69% | | HFL 8.70
0.1 1.16% | | HRTEX 26.80
-0.3 -1.11% | | HWAWELLTEX 39.90
0 0% | | IBBL2PBOND 0.00
-3900 -100% | | IBBLPBOND 637.50
-3.5 -0.55% | | IBNSINA 289.00
-1.8 -0.62% | | IBP 13.90
1.2 9.45% | | ICB 46.90
0.8 1.74% | | ICB3RDNRB 4.80
0 0% | | ICBAGRANI1 7.00
0.1 1.45% | | ICBAMCL2ND 6.10
0.1 1.67% | | ICBEPMF1S1 5.10
0 0% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 6.00
0.3 5.26% | | ICICL 20.80
0.2 0.97% | | IDLC 30.00
1.2 4.17% | | IFADAUTOS 22.80
-0.6 -2.56% | | IFIC 6.00
0 0% | | IFIC1STMF 3.80
-0.1 -2.56% | | IFILISLMF1 4.70
0 0% | | ILFSL 3.00
0.2 7.14% | | INDEXAGRO 63.10
0.1 0.16% | | INTECH 18.30
-0.1 -0.54% | | INTRACO 21.30
0.6 2.9% | | IPDC 14.80
0.2 1.37% | | ISLAMIBANK 44.10
1.2 2.8% | | ISLAMICFIN 8.00
-0.8 -9.09% | | ISLAMIINS 36.40
-0.5 -1.36% | | ISNLTD 41.40
0.2 0.49% | | ITC 35.80
0.1 0.28% | | JAMUNABANK 17.60
0.2 1.15% | | JAMUNAOIL 180.60
-0.9 -0.5% | | JANATAINS 23.60
0 0% | | JHRML 47.60
0.2 0.42% | | JMISMDL 133.90
1 0.75% | | JUTESPINN 206.50
6.6 3.3% | | KARNAPHULI 25.80
-0.2 -0.77% | | KAY&QUE 199.90
-1 -0.5% | | KBPPWBIL 110.40
0.6 0.55% | | KDSALTD 41.00
1 2.5% | | KEYACOSMET 4.80
0 0% | | KOHINOOR 493.90
-5.5 -1.1% | | KPCL 9.50
0 0% | | KPPL 17.10
-0.2 -1.16% | | KTL 11.70
-0.1 -0.85% | | LANKABAFIN 15.20
0.4 2.7% | | LEGACYFOOT 58.10
-1.8 -3.01% | | LHB 46.80
-0.2 -0.43% | | LIBRAINFU 793.60
-13 -1.61% | | LINDEBD 891.50
-10 -1.11% | | LOVELLO 96.20
-4.7 -4.66% | | LRBDL 14.20
0.1 0.71% | | LRGLOBMF1 3.70
-0.1 -2.63% | | MAGURAPLEX 81.00
-1.1 -1.34% | | MAKSONSPIN 5.50
0 0% | | MALEKSPIN 24.20
0.8 3.42% | | MARICO 2459.20
10 0.41% | | MATINSPINN 45.10
-0.4 -0.88% | | MBL1STMF 4.90
0.1 2.08% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 18.60
-0.5 -2.62% | | MEGHNACEM 37.00
0.3 0.82% | | MEGHNAINS 24.30
0.9 3.85% | | MEGHNALIFE 46.70
-0.3 -0.64% | | MEGHNAPET 25.20
-0.6 -2.33% | | MERCANBANK 8.10
0.1 1.25% | | MERCINS 23.60
0.2 0.85% | | METROSPIN 10.90
0.1 0.93% | | MHSML 13.80
0 0% | | MIDASFIN 6.80
0 0% | | MIDLANDBNK 27.10
1.6 6.27% | | MIRACLEIND 27.70
0.4 1.47% | | MIRAKHTER 27.00
-0.3 -1.1% | | MITHUNKNIT 15.20
0.1 0.66% | | MJLBD 92.30
-0.2 -0.22% | | MLDYEING 9.40
-0.2 -2.08% | | MONNOAGML 311.90
-6.5 -2.04% | | MONNOCERA 82.30
-0.6 -0.72% | | MONNOFABR 13.90
-0.2 -1.42% | | MONOSPOOL 81.50
-0.3 -0.37% | | MPETROLEUM 204.80
0.1 0.05% | | MTB 11.10
0.2 1.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 20.30
0 0% | | NATLIFEINS 83.50
-2.1 -2.45% | | NAVANACNG 19.80
-0.1 -0.5% | | NAVANAPHAR 51.80
1 1.97% | | NBL 3.50
0.1 2.94% | | NCCBANK 10.20
0.4 4.08% | | NCCBLMF1 5.30
0.1 1.92% | | NEWLINE 7.50
-0.2 -2.6% | | NFML 11.40
0.5 4.59% | | NHFIL 24.30
-0.1 -0.41% | | NITOLINS 23.60
0 0% | | NORTHERN 95.00
1.9 2.04% | | NORTHRNINS 26.60
-0.3 -1.12% | | NPOLYMER 28.20
-0.4 -1.4% | | NRBBANK 10.60
0.2 1.92% | | NRBCBANK 6.60
0 0% | | NTC 157.40
2.1 1.35% | | NTLTUBES 87.90
1 1.15% | | NURANI 3.10
0 0% | | OAL 7.20
-0.1 -1.37% | | OIMEX 24.70
0.2 0.82% | | OLYMPIC 151.20
-2.5 -1.63% | | ONEBANKPLC 7.50
0.4 5.63% | | ORIONINFU 308.80
-4.6 -1.47% | | ORIONPHARM 31.20
-0.1 -0.32% | | PADMALIFE 20.40
0.2 0.99% | | PADMAOIL 183.00
-0.2 -0.11% | | PARAMOUNT 39.70
-0.8 -1.98% | | PBLPBOND 0.00
-4720 -100% | | PDL 5.80
-0.1 -1.69% | | PENINSULA 10.80
0.1 0.93% | | PEOPLESINS 27.20
-0.5 -1.81% | | PF1STMF 5.30
0 0% | | PHARMAID 537.10
-5.9 -1.09% | | PHENIXINS 23.60
-0.3 -1.26% | | PHOENIXFIN 3.70
0.2 5.71% | | PHPMF1 3.40
0 0% | | PIONEERINS 39.30
-0.4 -1.01% | | PLFSL 2.00
0.1 5.26% | | POPULAR1MF 3.60
0.1 2.86% | | POPULARLIF 43.30
-0.3 -0.69% | | POWERGRID 33.50
0.9 2.76% | | PRAGATIINS 46.10
0 0% | | PRAGATILIF 87.10
-1.2 -1.36% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 7.10
0.2 2.9% | | PREMIERCEM 49.30
0.1 0.2% | | PREMIERLEA 3.00
0.2 7.14% | | PRIME1ICBA 5.20
0.1 1.96% | | PRIMEBANK 24.50
1.4 6.06% | | PRIMEFIN 3.90
0 0% | | PRIMEINSUR 26.60
-0.1 -0.37% | | PRIMELIFE 36.50
-0.5 -1.35% | | PRIMETEX 13.70
-0.2 -1.44% | | PROGRESLIF 45.70
-1 -2.14% | | PROVATIINS 29.20
-0.3 -1.02% | | PTL 41.30
-1.1 -2.59% | | PUBALIBANK 25.80
0.5 1.98% | | PURABIGEN 16.60
-0.5 -2.92% | | QUASEMIND 31.90
-0.4 -1.24% | | QUEENSOUTH 11.90
-0.1 -0.83% | | RAHIMAFOOD 83.60
-0.2 -0.24% | | RAHIMTEXT 112.10
0.4 0.36% | | RAKCERAMIC 19.00
-0.3 -1.55% | | RANFOUNDRY 138.50
-0.7 -0.5% | | RDFOOD 23.70
0.9 3.95% | | RECKITTBEN 3300.00
-0.1 -0% | | REGENTTEX 3.10
0.1 3.33% | | RELIANCE1 17.70
0.3 1.72% | | RELIANCINS 52.60
0 0% | | RENATA 486.50
-0.7 -0.14% | | RENWICKJA 664.90
12.5 1.92% | | REPUBLIC 27.10
-0.5 -1.81% | | RINGSHINE 3.10
0 0% | | ROBI 24.60
-0.2 -0.81% | | RSRMSTEEL 9.60
0 0% | | RUNNERAUTO 26.20
0.1 0.38% | | RUPALIBANK 21.00
1.9 9.95% | | RUPALIINS 19.40
0.2 1.04% | | RUPALILIFE 73.50
-1.4 -1.87% | | SAFKOSPINN 11.80
0.5 4.42% | | SAIFPOWER 7.50
0.1 1.35% | | SAIHAMCOT 13.50
-0.1 -0.74% | | SAIHAMTEX 13.20
0 0% | | SALAMCRST 21.10
1.1 5.5% | | SALVOCHEM 21.20
-0.1 -0.47% | | SAMATALETH 54.40
-0.8 -1.45% | | SAMORITA 56.70
-0.4 -0.7% | | SANDHANINS 18.90
0.4 2.16% | | SAPORTL 22.00
0.2 0.92% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.00
0.2 2.94% | | SEAPEARL 53.80
0 0% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.70
-0.1 -1.72% | | SEMLIBBLSF 6.80
0.1 1.49% | | SEMLLECMF 13.40
0.7 5.51% | | SHAHJABANK 16.80
0.3 1.82% | | SHARPIND 16.20
0 0% | | SHASHADNIM 17.70
0.2 1.14% | | SHEPHERD 19.10
0.5 2.69% | | SHURWID 7.00
-0.1 -1.41% | | SHYAMPSUG 120.00
-1.2 -0.99% | | SIBL 8.10
0.3 3.85% | | SICL 21.40
0.4 1.9% | | SILCOPHL 15.30
0.3 2% | | SILVAPHL 11.20
0.2 1.82% | | SIMTEX 16.00
0.3 1.91% | | SINGERBD 109.00
-0.2 -0.18% | | SINOBANGLA 41.00
-0.6 -1.44% | | SIPLC 44.30
-0.4 -0.89% | | SJIBLPBOND 0.00
-4301 -100% | | SKTRIMS 10.00
-0.3 -2.91% | | SONALIANSH 168.10
-2 -1.18% | | SONALILIFE 50.90
1.2 2.41% | | SONALIPAPR 138.90
-0.9 -0.64% | | SONARBAINS 22.40
-0.4 -1.75% | | SONARGAON 35.60
-0.6 -1.66% | | SOUTHEASTB 7.30
0 0% | | SPCERAMICS 21.50
0.7 3.37% | | SPCL 36.90
-0.5 -1.34% | | SQUARETEXT 48.50
-0.1 -0.21% | | SQURPHARMA 207.60
-0.1 -0.05% | | SSSTEEL 5.40
0 0% | | STANCERAM 61.10
0 0% | | STANDARINS 38.20
1.9 5.23% | | STANDBANKL 5.90
-0.2 -3.28% | | STYLECRAFT 61.20
-1.2 -1.92% | | SUMITPOWER 14.40
0 0% | | SUNLIFEINS 58.80
-1.2 -2% | | TAKAFULINS 31.90
0.1 0.31% | | TALLUSPIN 4.90
-0.1 -2% | | TAMIJTEX 103.50
0.2 0.19% | | TB10Y0126 0.00
-97.95 -100% | | TB10Y0127 0.00
-93.02 -100% | | TB10Y0130 0.00
-91.06 -100% | | TB10Y0132 0.00
-78.72 -100% | | TB10Y0135 0.00
-104.34 -100% | | TB10Y0231 0.00
-76.59 -100% | | TB10Y0234 0.00
-100.39 -100% | | TB10Y0333 0.00
-82.78 -100% | | TB10Y0335 0.00
-105.15 -100% | | TB10Y0429 0.00
-87.03 -100% | | TB10Y0434 0.00
-100.07 -100% | | TB10Y0530 0.00
-88.61 -100% | | TB10Y0531 0.00
-74.94 -100% | | TB10Y0532 0.00
-82.05 -100% | | TB10Y0535 0.00
-103.97 -100% | | TB10Y0628 0.00
-89.34 -100% | | TB10Y0629 0.00
-88.97 -100% | | TB10Y0630 0.00
-88.5 -100% | | TB10Y0632 0.00
-82.38 -100% | | TB10Y0634 0.00
-103.53 -100% | | TB10Y0726 0.00
-96.03 -100% | | TB10Y0730 0.00
-85.45 -100% | | TB10Y0731 0.00
-72.68 -100% | | TB10Y0825 0.00
-99.62 -100% | | TB10Y0829 0.00
-91.47 -100% | | TB10Y0833 0.00
-85.95 -100% | | TB10Y0932 0.00
-81.91 -100% | | TB10Y1027 0.00
-90.64 -100% | | TB10Y1030 0.00
-76.15 -100% | | TB10Y1031 0.00
-77.99 -100% | | TB10Y1128 0.00
-86.83 -100% | | TB10Y1229 0.00
-91.33 -100% | | TB10Y1232 0.00
-82.6 -100% | | TB15Y0127 0.00
-99.52 -100% | | TB15Y0128 0.00
-100.98 -100% | | TB15Y0129 0.00
-100.43 -100% | | TB15Y0226 0.00
-98.7 -100% | | TB15Y0227 0.00
-99.63 -100% | | TB15Y0228 0.00
-101.14 -100% | | TB15Y0229 0.00
-100.07 -100% | | TB15Y0326 0.00
-98.54 -100% | | TB15Y0327 0.00
-99.7 -100% | | TB15Y0328 0.00
-101.3 -100% | | TB15Y0329 0.00
-99.71 -100% | | TB15Y0339 0.00
-100.29 -100% | | TB15Y0340 0.00
-101.83 -100% | | TB15Y0426 0.00
-98.37 -100% | | TB15Y0427 0.00
-99.78 -100% | | TB15Y0428 0.00
-101.28 -100% | | TB15Y0429 0.00
-99.6 -100% | | TB15Y0431 0.00
-83.33 -100% | | TB15Y0437 0.00
-76.72 -100% | | TB15Y0526 0.00
-98.21 -100% | | TB15Y0527 0.00
-99.88 -100% | | TB15Y0528 0.00
-101.26 -100% | | TB15Y0529 0.00
-99.75 -100% | | TB15Y0535 0.00
-86.47 -100% | | TB15Y0626 0.00
-97.98 -100% | | TB15Y0627 0.00
-100 -100% | | TB15Y0628 0.00
-101.3 -100% | | TB15Y0629 0.00
-99.88 -100% | | TB15Y0635 0.00
-85.07 -100% | | TB15Y0637 0.00
-80 -100% | | TB15Y0725 0.00
-99.92 -100% | | TB15Y0727 0.00
-100.1 -100% | | TB15Y0728 0.00
-101.26 -100% | | TB15Y0729 0.00
-99.66 -100% | | TB15Y0730 0.00
-93.51 -100% | | TB15Y0736 0.00
-63.97 -100% | | TB15Y0825 0.00
-99.73 -100% | | TB15Y0826 0.00
-97.79 -100% | | TB15Y0828 0.00
-101.2 -100% | | TB15Y0829 0.00
-98.89 -100% | | TB15Y0925 0.00
-99.52 -100% | | TB15Y0926 0.00
-98.25 -100% | | TB15Y0927 0.00
-100.17 -100% | | TB15Y0928 0.00
-101.21 -100% | | TB15Y0929 0.00
-98.69 -100% | | TB15Y0930 0.00
-87.14 -100% | | TB15Y0933 0.00
-75.51 -100% | | TB15Y1025 0.00
-99.35 -100% | | TB15Y1026 0.00
-98.93 -100% | | TB15Y1027 0.00
-100.29 -100% | | TB15Y1028 0.00
-101.18 -100% | | TB15Y1029 0.00
-98.56 -100% | | TB15Y1125 0.00
-99.22 -100% | | TB15Y1126 0.00
-98.91 -100% | | TB15Y1127 0.00
-100.48 -100% | | TB15Y1128 0.00
-100.79 -100% | | TB15Y1129 0.00
-98.84 -100% | | TB15Y1133 0.00
-77.01 -100% | | TB15Y1225 0.00
-99.06 -100% | | TB15Y1226 0.00
-98.88 -100% | | TB15Y1227 0.00
-100.74 -100% | | TB15Y1228 0.00
-100.77 -100% | | TB20Y0128 0.00
-103.1 -100% | | TB20Y0129 0.00
-102.7 -100% | | TB20Y0131 0.00
-91.13 -100% | | TB20Y0132 0.00
-100.36 -100% | | TB20Y0133 0.00
-102.25 -100% | | TB20Y0134 0.00
-101.52 -100% | | TB20Y0143 0.00
-78.78 -100% | | TB20Y0228 0.00
-103 -100% | | TB20Y0229 0.00
-102.64 -100% | | TB20Y0230 0.00
-90.92 -100% | | TB20Y0231 0.00
-91.02 -100% | | TB20Y0232 0.00
-100.55 -100% | | TB20Y0233 0.00
-102.72 -100% | | TB20Y0234 0.00
-101.33 -100% | | TB20Y0328 0.00
-103.02 -100% | | TB20Y0329 0.00
-102.58 -100% | | TB20Y0330 0.00
-91.05 -100% | | TB20Y0331 0.00
-91.03 -100% | | TB20Y0332 0.00
-100.67 -100% | | TB20Y0333 0.00
-102.71 -100% | | TB20Y0334 0.00
-100.34 -100% | | TB20Y0342 0.00
-70.57 -100% | | TB20Y0428 0.00
-103.04 -100% | | TB20Y0429 0.00
-98.16 -100% | | TB20Y0430 0.00
-90.58 -100% | | TB20Y0431 0.00
-90.99 -100% | | TB20Y0432 0.00
-100.84 -100% | | TB20Y0433 0.00
-102.71 -100% | | TB20Y0434 0.00
-100.11 -100% | | TB20Y0436 0.00
-80.5 -100% | | TB20Y0528 0.00
-103.06 -100% | | TB20Y0529 0.00
-97.07 -100% | | TB20Y0530 0.00
-90.37 -100% | | TB20Y0531 0.00
-90.9 -100% | | TB20Y0532 0.00
-100.98 -100% | | TB20Y0533 0.00
-102.67 -100% | | TB20Y0534 0.00
-100.67 -100% | | TB20Y0540 0.00
-80.8 -100% | | TB20Y0545 0.00
-98.2 -100% | | TB20Y0628 0.00
-102.99 -100% | | TB20Y0629 0.00
-94 -100% | | TB20Y0630 0.00
-90.28 -100% | | TB20Y0631 0.00
-90.8 -100% | | TB20Y0632 0.00
-101.08 -100% | | TB20Y0633 0.00
-102.74 -100% | | TB20Y0634 0.00
-101.02 -100% | | TB20Y0639 0.00
-81.4 -100% | | TB20Y0640 0.00
-79.04 -100% | | TB20Y0641 0.00
-58.77 -100% | | TB20Y0642 0.00
-77.13 -100% | | TB20Y0727 0.00
-107.41 -100% | | TB20Y0728 0.00
-102.94 -100% | | TB20Y0729 0.00
-90.55 -100% | | TB20Y0730 0.00
-90.3 -100% | | TB20Y0731 0.00
-92.17 -100% | | TB20Y0732 0.00
-101.06 -100% | | TB20Y0733 0.00
-102.72 -100% | | TB20Y0734 0.00
-101.35 -100% | | TB20Y0735 0.00
-94.72 -100% | | TB20Y0744 0.00
-103.79 -100% | | TB20Y0827 0.00
-106.77 -100% | | TB20Y0828 0.00
-102.92 -100% | | TB20Y0829 0.00
-89.29 -100% | | TB20Y0830 0.00
-90.28 -100% | | TB20Y0831 0.00
-93.14 -100% | | TB20Y0832 0.00
-101.21 -100% | | TB20Y0833 0.00
-102.7 -100% | | TB20Y0834 0.00
-100.74 -100% | | TB20Y0927 0.00
-104.67 -100% | | TB20Y0928 0.00
-102.91 -100% | | TB20Y0930 0.00
-90.21 -100% | | TB20Y0931 0.00
-95.64 -100% | | TB20Y0932 0.00
-101.2 -100% | | TB20Y0933 0.00
-102.69 -100% | | TB20Y0934 0.00
-101.69 -100% | | TB20Y1027 0.00
-104.14 -100% | | TB20Y1028 0.00
-102.83 -100% | | TB20Y1029 0.00
-90.88 -100% | | TB20Y1030 0.00
-90.09 -100% | | TB20Y1031 0.00
-98.42 -100% | | TB20Y1032 0.00
-101.19 -100% | | TB20Y1033 0.00
-102.69 -100% | | TB20Y1034 0.00
-102.28 -100% | | TB20Y1127 0.00
-103.53 -100% | | TB20Y1128 0.00
-102.84 -100% | | TB20Y1130 0.00
-90.77 -100% | | TB20Y1131 0.00
-98.4 -100% | | TB20Y1132 0.00
-101.29 -100% | | TB20Y1133 0.00
-101.91 -100% | | TB20Y1134 0.00
-102.76 -100% | | TB20Y1135 0.00
-84.19 -100% | | TB20Y1138 0.00
-75.09 -100% | | TB20Y1227 0.00
-103.25 -100% | | TB20Y1228 0.00
-102.79 -100% | | TB20Y1229 0.00
-90.89 -100% | | TB20Y1230 0.00
-91.12 -100% | | TB20Y1231 0.00
-98.39 -100% | | TB20Y1232 0.00
-101.79 -100% | | TB20Y1233 0.00
-101.92 -100% | | TB20Y1242 0.00
-79.4 -100% | | TB2Y0126 0.00
-100.15 -100% | | TB2Y0127 0.00
-100.37 -100% | | TB2Y0227 0.00
-98.77 -100% | | TB2Y0327 0.00
-99.03 -100% | | TB2Y0426 0.00
-100.32 -100% | | TB2Y0427 0.00
-100.52 -100% | | TB2Y0526 0.00
-100.35 -100% | | TB2Y0527 0.00
-100.23 -100% | | TB2Y0626 0.00
-100.56 -100% | | TB2Y0627 0.00
-100.8 -100% | | TB2Y0725 0.00
-99.98 -100% | | TB2Y0826 0.00
-100.47 -100% | | TB2Y0925 0.00
-99.53 -100% | | TB2Y1026 0.00
-100.33 -100% | | TB2Y1125 0.00
-99.85 -100% | | TB2Y1126 0.00
-100.49 -100% | | TB5Y0128 0.00
-92.65 -100% | | TB5Y0230 0.00
-95.66 -100% | | TB5Y0326 0.00
-95.2 -100% | | TB5Y0327 0.00
-91.59 -100% | | TB5Y0428 0.00
-91.77 -100% | | TB5Y0429 0.00
-99.96 -100% | | TB5Y0430 0.00
-102.71 -100% | | TB5Y0527 0.00
-93.24 -100% | | TB5Y0529 99.91
-0.2 -0.2% | | TB5Y0626 0.00
-93.16 -100% | | TB5Y0628 0.00
-92.44 -100% | | TB5Y0630 0.00
-102.25 -100% | | TB5Y0725 0.00
-99.85 -100% | | TB5Y0727 0.00
-93.13 -100% | | TB5Y0828 0.00
-92.62 -100% | | TB5Y0926 0.00
-92.48 -100% | | TB5Y0928 0.00
-92.62 -100% | | TB5Y1025 0.00
-98.11 -100% | | TB5Y1029 0.00
-101.36 -100% | | TB5Y1126 0.00
-93.44 -100% | | TB5Y1127 0.00
-92.1 -100% | | TB5Y1128 0.00
-97.29 -100% | | TB5Y1225 0.00
-97.24 -100% | | TB5Y1228 0.00
-95.43 -100% | | TB5Y1229 0.00
-101.98 -100% | | TECHNODRUG 29.00
-0.2 -0.68% | | TILIL 42.10
0.9 2.18% | | TITASGAS 19.20
-0.1 -0.52% | | TOSRIFA 19.00
-0.2 -1.04% | | TRUSTB1MF 3.70
0.1 2.78% | | TRUSTBANK 18.30
0.2 1.1% | | TUNGHAI 2.60
0 0% | | UCB 10.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2459.90
-19.4 -0.78% | | UNIONBANK 2.90
0 0% | | UNIONCAP 5.00
0.3 6.38% | | UNIONINS 28.90
-0.3 -1.03% | | UNIQUEHRL 35.20
-0.3 -0.85% | | UNITEDFIN 11.70
0.2 1.74% | | UNITEDINS 35.30
-0.1 -0.28% | | UPGDCL 122.30
0.5 0.41% | | USMANIAGL 31.70
0.1 0.32% | | UTTARABANK 21.50
0.3 1.42% | | UTTARAFIN 10.30
0.2 1.98% | | VAMLBDMF1 6.70
0.1 1.52% | | VAMLRBBF 5.80
0.1 1.75% | | VFSTDL 6.90
-0.1 -1.43% | | WALTONHIL 410.10
-0.1 -0.02% | | WATACHEM 105.00
-1.7 -1.59% | | WMSHIPYARD 8.20
0 0% | | YPL 14.90
0.6 4.2% | | ZAHEENSPIN 6.80
-0.2 -2.86% | | ZAHINTEX 4.20
0.1 2.44% | | ZEALBANGLA 84.70
1.7 2.05% | |