1JANATAMF 6.10
-0.1 -1.61%  | | 1STPRIMFMF 16.70
-0.6 -3.47% | | AAMRANET 37.60
-1.8 -4.57% | | AAMRATECH 34.20
-1.6 -4.47% | | ABB1STMF 5.40
-0.2 -3.57% | | ABBANK 10.70
-0.4 -3.6% | | ACFL 27.30
-0.6 -2.15% | | ACI 281.50
-10.6 -3.63% | | ACIFORMULA 209.20
-11 -5% | | ACMELAB 90.50
-2.4 -2.58% | | ACMEPL 29.30
-1.4 -4.56% | | ACTIVEFINE 21.10
-0.9 -4.09% | | ADNTEL 68.40
-3.4 -4.74% | | ADVENT 26.40
-0.7 -2.58% | | AFCAGRO 23.50
-0.8 -3.29% | | AFTABAUTO 25.80
-0.7 -2.64% | | AGNISYSL 22.40
-0.9 -3.86% | | AGRANINS 46.10
-2.3 -4.75% | | AIBL1STIMF 8.90
0.4 4.71%  | | AIBLPBOND 0.00
-4665.5 -100% | | AIL 45.30
-1.5 -3.21% | | AL-HAJTEX 98.90
-5.2 -5% | | ALARABANK 26.10
-0.1 -0.38% | | ALIF 13.00
-0.6 -4.41% | | ALLTEX 23.50
-1.1 -4.47% | | AMANFEED 40.70
-1.7 -4.01% | | AMBEEPHA 442.60
-14.5 -3.17% | | AMCL(PRAN) 278.20
-14.2 -4.86% | | ANLIMAYARN 35.80
-0.6 -1.65% | | ANWARGALV 363.80
-10.3 -2.75% | | AOL 36.60
-1.4 -3.68% | | APEXFOODS 184.70
-9.7 -4.99% | | APEXFOOT 275.90
-14.1 -4.86% | | APEXSPINN 131.70
-5.9 -4.29% | | APEXTANRY 160.30
-6.4 -3.84% | | APOLOISPAT 8.50
-0.3 -3.41% | | APSCLBOND 0.00
-5450 -100% | | ARAMIT 282.90
-9.2 -3.15% | | ARAMITCEM 30.30
-1.5 -4.72% | | ARGONDENIM 17.90
-0.7 -3.76% | | ASIAINS 62.00
-3.2 -4.91% | | ASIAPACINS 52.40
-2.3 -4.2% | | ATCSLGF 9.70
-0.2 -2.02% | | ATLASBANG 102.20
-1.6 -1.54% | | AZIZPIPES 98.80
-1.1 -1.1% | | BANGAS 139.20
-0.1 -0.07% | | BANKASIA 18.60
0.4 2.2% | | BARKAPOWER 24.30
-0.6 -2.41% | | BATASHOE 940.00
6.5 0.7% | | BATBC 561.10
-14.5 -2.52% | | BAYLEASING 27.00
-1.4 -4.93% | | BBS 23.10
-1 -4.15% | | BBSCABLES 55.00
-1.4 -2.48% | | BDAUTOCA 134.60
-4.7 -3.37% | | BDCOM 32.00
-1.5 -4.48% | | BDFINANCE 45.90
-0.6 -1.29% | | BDLAMPS 271.60
-14.2 -4.97% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 18.00
-0.3 -1.64% | | BDTHAIFOOD 37.30
0.3 0.81% | | BDWELDING 18.50
-0.9 -4.64% | | BEACHHATCH 39.30
1.4 3.69% | | BEACONPHAR 274.60
15.2 5.86% | | BENGALWTL 21.50
-0.7 -3.15% | | BERGERPBL 1764.90
4.7 0.27% | | BEXGSUKUK 87.50
-1.5 -1.69% | | BEXIMCO 138.30
-5.3 -3.69% | | BGIC 46.70
-2 -4.11% | | BIFC 6.70
-0.3 -4.29% | | BNICL 75.60
-3.5 -4.42% | | BPML 51.60
-2.7 -4.97% | | BPPL 32.00
-1.1 -3.32% | | BRACBANK 44.20
0 0%  | | BSC 108.90
-4.8 -4.22% | | BSCCL 214.70
-3.3 -1.51% | | BSRMLTD 103.30
-2.1 -1.99% | | BSRMSTEEL 73.90
-1 -1.34% | | BXPHARMA 158.50
-6.7 -4.06% | | BXSYNTH 0.00
-8.4 -100% | | CAPMBDBLMF 9.90
-0.1 -1% | | CAPMIBBLMF 13.70
-0.3 -2.14% | | CENTRALINS 45.70
-2.4 -4.99% | | CENTRALPHL 13.40
-0.4 -2.9% | | CITYBANK 22.50
-0.8 -3.43% | | CITYGENINS 28.70
-1.5 -4.97% | | CNATEX 9.10
-0.4 -4.21% | | CONFIDCEM 110.00
-3.9 -3.42% | | CONTININS 36.70
-1.9 -4.92% | | COPPERTECH 38.20
-1.9 -4.74% | | CROWNCEMNT 64.50
-0.5 -0.77% | | CRYSTALINS 38.50
-1.2 -3.02% | | CVOPRL 197.80
-8.4 -4.07% | | DACCADYE 20.20
-1 -4.72% | | DAFODILCOM 66.00
-3.2 -4.62% | | DBH 62.80
-2.7 -4.12% | | DBH1STMF 7.00
-0.3 -4.11% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 127.70
-6.7 -4.99% | | DELTASPINN 8.50
-0.4 -4.49% | | DESCO 36.30
-0.6 -1.63% | | DESHBANDHU 18.40
-0.9 -4.66% | | DGIC 30.90
-1.6 -4.92% | | DHAKABANK 14.30
0.1 0.7% | | DHAKAINS 60.40
-2 -3.21% | | DOMINAGE 21.90
-0.1 -0.45% | | DOREENPWR 76.80
-3 -3.76% | | DSHGARME 150.60
-7.5 -4.74% | | DSSL 18.20
-0.8 -4.21% | | DULAMIACOT 52.60
-2.7 -4.88% | | DUTCHBANGL 65.10
-1.2 -1.81% | | EASTERNINS 64.30
-3.3 -4.88% | | EASTLAND 32.00
-1.3 -3.9% | | EASTRNLUB 1593.60
-74.6 -4.47% | | EBL 33.00
-0.3 -0.9% | | EBL1STMF 7.40
0 0% | | EBLNRBMF 6.30
-0.2 -3.08% | | ECABLES 128.40
-5.5 -4.11% | | EGEN 48.60
-0.2 -0.41% | | EHL 60.90
-3.2 -4.99% | | EIL 27.20
-1.3 -4.56% | | EMERALDOIL 32.80
-1 -2.96% | | ENVOYTEX 47.80
0.9 1.92% | | EPGL 36.80
-1.6 -4.17% | | ESQUIRENIT 33.60
-1.2 -3.45% | | ETL 9.80
-0.3 -2.97% | | EXIM1STMF 5.90
-0.1 -1.67% | | EXIMBANK 12.10
-0.1 -0.82% | | FAMILYTEX 4.10
-0.2 -4.65% | | FARCHEM 11.60
-0.1 -0.85% | | FAREASTFIN 5.10
-0.1 -1.92% | | FAREASTLIF 82.30
-2.5 -2.95% | | FASFIN 5.60
0.5 9.8% | | FBFIF 5.20
-0.1 -1.89% | | FEDERALINS 28.70
-0.6 -2.05% | | FEKDIL 17.50
-0.9 -4.89% | | FINEFOODS 41.60
-1.8 -4.15% | | FIRSTFIN 5.30
0.1 1.92% | | FIRSTSBANK 11.30
-0.3 -2.59% | | FORTUNE 112.90
-4.9 -4.16% | | FUWANGCER 19.50
1.7 9.55% | | FUWANGFOOD 21.60
0.4 1.89% | | GBBPOWER 23.50
-1.2 -4.86% | | GEMINISEA 325.30
-17.1 -4.99% | | GENEXIL 98.70
-5.1 -4.91% | | GENNEXT 6.30
-0.2 -3.08% | | GHAIL 19.90
1.6 8.74% | | GHCL 31.80
-0.6 -1.85% | | GLOBALINS 39.30
-2 -4.84% | | GOLDENSON 17.40
0.3 1.75% | | GP 309.60
-0.7 -0.23% | | GPHISPAT 53.00
-2.2 -3.99% | | GQBALLPEN 108.30
-2.2 -1.99% | | GRAMEENS2 0.00
-15.8 -100% | | GREENDELMF 7.20
0 0% | | GREENDELT 73.20
-3.8 -4.94% | | GSPFINANCE 29.30
-0.7 -2.33% | | HAKKANIPUL 54.10
-1.9 -3.39% | | HEIDELBCEM 228.70
-11.9 -4.95% | | HFL 22.00
-0.8 -3.51% | | HRTEX 73.80
-1 -1.34% | | HWAWELLTEX 46.40
-0.7 -1.49% | | IBBL2PBOND 0.00
-4700 -100% | | IBBLPBOND 1015.00
-0.5 -0.05% | | IBNSINA 287.60
-6.6 -2.24% | | IBP 17.10
-0.7 -3.93% | | ICB 99.70
-1.7 -1.68% | | ICB3RDNRB 6.60
-0.3 -4.35% | | ICBAGRANI1 8.70
-0.3 -3.33% | | ICBAMCL2ND 8.40
-0.2 -2.33% | | ICBEPMF1S1 7.20
0 0% | | ICBIBANK 3.90
-0.2 -4.88% | | ICBSONALI1 8.10
-0.3 -3.57% | | IDLC 50.00
-1 -1.96% | | IFADAUTOS 49.50
-2.4 -4.62% | | IFIC 11.90
-0.4 -3.25% | | IFIC1STMF 5.50
0 0% | | IFILISLMF1 6.40
-0.2 -3.03% | | ILFSL 6.00
0.5 9.09% | | IMAMBUTTON 61.90
5 8.79% | | INDEXAGRO 100.50
-4.9 -4.65% | | INTECH 27.30
-1.2 -4.21% | | INTRACO 20.40
-0.6 -2.86% | | IPDC 51.40
-2.7 -4.99% | | ISLAMIBANK 32.90
-0.1 -0.3% | | ISLAMICFIN 22.70
-0.6 -2.58% | | ISLAMIINS 47.00
-2.3 -4.67% | | ISNLTD 42.90
-0.5 -1.15% | | ITC 32.80
-1 -2.96% | | JAMUNABANK 20.10
-0.9 -4.29% | | JAMUNAOIL 167.00
-4.5 -2.62% | | JANATAINS 37.00
-1.1 -2.89% | | JHRML 89.40
-1.8 -1.97% | | JMISMDL 327.10
-7.5 -2.24% | | JUTESPINN 123.90
-6.5 -4.98% | | KARNAPHULI 33.10
-1.5 -4.34% | | KAY&QUE 247.60
-8.6 -3.36% | | KBPPWBIL 11.80
-0.2 -1.67% | | KDSALTD 54.00
-2.7 -4.76% | | KEYACOSMET 7.00
-0.3 -4.11% | | KOHINOOR 390.80
-9 -2.25% | | KPCL 28.90
-0.9 -3.02% | | KPPL 8.70
-0.3 -3.33% | | KTL 33.30
-1.4 -4.03% | | LANKABAFIN 29.50
-1.4 -4.53% | | LEGACYFOOT 56.90
-2.4 -4.05% | | LHBL 71.90
-2.7 -3.62% | | LIBRAINFU 804.70
-41.3 -4.88% | | LINDEBD 1424.00
-38.3 -2.62% | | LOVELLO 44.00
-1.3 -2.87% | | LRBDL 33.60
-0.9 -2.61% | | LRGLOBMF1 6.60
-0.1 -1.49% | | MAKSONSPIN 23.50
-1.1 -4.47% | | MALEKSPIN 27.40
-1.3 -4.53% | | MARICO 2347.10
-25.4 -1.07% | | MATINSPINN 66.80
-2.8 -4.02% | | MBL1STMF 8.10
0.1 1.25% | | MEGCONMILK 19.10
-0.9 -4.5% | | MEGHNACEM 69.10
-2.6 -3.63% | | MEGHNALIFE 67.10
-2.8 -4.01% | | MEGHNAPET 23.60
-1.2 -4.84% | | MERCANBANK 14.10
-0.4 -2.76% | | MERCINS 0.00
-41.2 -100% | | METROSPIN 20.60
-0.9 -4.19% | | MHSML 30.60
-1.5 -4.67% | | MIDASFIN 13.40
-0.7 -4.96% | | MIRACLEIND 25.30
-0.9 -3.44% | | MIRAKHTER 55.80
-1 -1.76% | | MITHUNKNIT 14.90
-0.5 -3.25% | | MJLBD 92.00
-1.7 -1.81% | | MLDYEING 22.10
-0.5 -2.21% | | MONNOAGML 482.30
-23.1 -4.57% | | MONNOCERA 103.20
-3.3 -3.1% | | MONNOFABR 21.20
-0.7 -3.2% | | MONOSPOOL 190.40
-10 -4.99% | | MPETROLEUM 197.50
-1.3 -0.65% | | MTB 19.40
0.1 0.52% | | NAHEEACP 66.50
-2.5 -3.62% | | NATLIFEINS 186.50
-6.3 -3.27% | | NAVANACNG 28.10
-0.6 -2.09% | | NBL 7.30
0.1 1.39% | | NCCBANK 15.40
0 0% | | NCCBLMF1 6.90
0 0% | | NEWLINE 44.50
-2.2 -4.71% | | NFML 18.20
-0.9 -4.71% | | NHFIL 45.60
-2.4 -5% | | NITOLINS 44.90
-2.2 -4.67% | | NLI1STMF 0.00
-14.4 -100% | | NORTHERN 236.60
-6.2 -2.55% | | NORTHRNINS 49.50
-2 -3.88% | | NPOLYMER 51.70
-1.6 -3% | | NRBCBANK 25.00
2.2 9.65% | | NTC 705.30
-37 -4.98% | | NTLTUBES 79.10
-1.8 -2.22% | | NURANI 6.70
-0.2 -2.9% | | OAL 11.20
-0.1 -0.88% | | OIMEX 17.70
-0.3 -1.67% | | OLYMPIC 128.00
-1.7 -1.31% | | ONEBANKLTD 11.30
0 0% | | ORIONINFU 80.50
-1.5 -1.83% | | ORIONPHARM 96.20
-2 -2.04% | | PADMALIFE 50.80
0 0% | | PADMAOIL 208.00
-2.7 -1.28% | | PAPERPROC 200.50
-10.5 -4.98% | | PARAMOUNT 49.60
-2.6 -4.98% | | PBLPBOND 4800.00
-92.5 -1.89% | | PDL 11.70
-0.4 -3.31% | | PENINSULA 32.30
-1.6 -4.72% | | PEOPLESINS 52.70
-1.7 -3.13% | | PF1STMF 10.60
-0.4 -3.64% | | PHARMAID 775.30
-31.8 -3.94% | | PHENIXINS 45.60
-2.4 -5% | | PHOENIXFIN 19.00
-0.8 -4.04% | | PHPMF1 5.30
-0.1 -1.85% | | PIONEERINS 93.00
-4.7 -4.81% | | PLFSL 0.00
-3 -100% | | POPULAR1MF 5.20
-0.1 -1.89% | | POPULARLIF 68.00
-3.4 -4.76% | | POWERGRID 57.50
-2 -3.36% | | PRAGATIINS 69.40
-3.6 -4.93% | | PRAGATILIF 78.80
-2.1 -2.6% | | PREBPBOND 0.00
-4790 -100% | | PREMIERBAN 12.90
-0.5 -3.73% | | PREMIERCEM 51.60
-0.5 -0.96% | | PREMIERLEA 6.70
0 0% | | PRIME1ICBA 7.40
-0.1 -1.33% | | PRIMEBANK 20.00
-0.1 -0.5% | | PRIMEFIN 11.40
-0.4 -3.39% | | PRIMEINSUR 83.50
-0.9 -1.07% | | PRIMELIFE 56.50
-2.2 -3.75% | | PRIMETEX 25.70
-0.3 -1.15% | | PROGRESLIF 81.40
-4.1 -4.8% | | PROVATIINS 82.50
-4.3 -4.95% | | PTL 75.70
-3.9 -4.9% | | PUBALIBANK 25.50
0.4 1.59% | | PURABIGEN 29.60
-1.5 -4.82% | | QUASEMIND 58.00
-1.8 -3.01% | | QUEENSOUTH 23.90
-1.1 -4.4% | | RAHIMAFOOD 259.80
-13.6 -4.97% | | RAHIMTEXT 229.00
-0.7 -0.3% | | RAKCERAMIC 43.70
-2.1 -4.59% | | RANFOUNDRY 179.90
-8.8 -4.66% | | RDFOOD 58.20
-3 -4.9% | | RECKITTBEN 4875.50
-124 -2.48% | | REGENTTEX 9.10
-0.2 -2.15% | | RELIANCE1 10.90
-0.1 -0.91% | | RELIANCINS 67.20
1.9 2.91% | | RENATA 1363.70
4.2 0.31% | | RENWICKJA 900.40
-37 -3.95% | | REPUBLIC 45.00
-0.4 -0.88% | | RINGSHINE 8.90
-0.3 -3.26% | | RNSPIN 6.40
-0.2 -3.03% | | ROBI 29.80
-1.3 -4.18% | | RSRMSTEEL 17.40
-0.5 -2.79% | | RUNNERAUTO 51.00
-1.5 -2.86% | | RUPALIBANK 26.10
-0.5 -1.88% | | RUPALIINS 30.50
-1.6 -4.98% | | RUPALILIFE 66.00
-2.7 -3.93% | | SAFKOSPINN 23.00
1.4 6.48% | | SAIFPOWER 33.20
-1.5 -4.32% | | SAIHAMCOT 16.10
-0.5 -3.01% | | SAIHAMTEX 22.10
-0.7 -3.07% | | SALAMCRST 27.00
2.4 9.76% | | SALVOCHEM 62.80
-1.2 -1.88% | | SAMATALETH 69.70
-1.6 -2.24% | | SAMORITA 72.30
-3.7 -4.87% | | SANDHANINS 30.80
-0.9 -2.84% | | SAPORTL 28.70
-1.5 -4.97% | | SAVAREFR 192.70
-10.1 -4.98% | | SBACBANK 11.50
-0.4 -3.36% | | SEAPEARL 44.50
-1.2 -2.63% | | SEMLFBSLGF 8.20
-0.2 -2.38% | | SEMLIBBLSF 8.60
-0.2 -2.27% | | SEMLLECMF 9.50
-0.2 -2.06% | | SHAHJABANK 20.20
0 0% | | SHASHADNIM 27.10
-1.4 -4.91% | | SHEPHERD 27.20
-1.1 -3.89% | | SHURWID 20.70
0.1 0.49% | | SHYAMPSUG 76.00
-3.8 -4.76% | | SIBL 13.30
-0.4 -2.92% | | SILCOPHL 24.90
-0.6 -2.35% | | SILVAPHL 21.00
-0.6 -2.78% | | SIMTEX 16.70
-0.8 -4.57% | | SINGERBD 164.10
-1.8 -1.08% | | SINOBANGLA 51.00
-1.7 -3.23% | | SJIBLPBOND 0.00
-4512.5 -100% | | SKICL 51.20
-2.6 -4.83% | | SKTRIMS 26.30
-0.5 -1.87% | | SONALIANSH 435.10
-16.7 -3.7% | | SONALILIFE 53.10
-2.7 -4.84% | | SONALIPAPR 818.30
-42.9 -4.98% | | SONARBAINS 50.90
-2.6 -4.86% | | SONARGAON 33.10
0.8 2.48% | | SOUTHEASTB 14.00
-0.2 -1.41% | | SPCERAMICS 46.90
3.9 9.07% | | SPCL 78.70
-2.5 -3.08% | | SQUARETEXT 66.60
-2.1 -3.06% | | SQURPHARMA 221.40
-1.8 -0.81% | | SSSTEEL 17.50
-0.3 -1.69% | | STANCERAM 138.10
-2.5 -1.78% | | STANDARINS 55.30
-1.2 -2.12% | | STANDBANKL 9.20
0 0% | | STYLECRAFT 110.00
-1.5 -1.35% | | SUMITPOWER 38.00
-0.3 -0.78% | | SUNLIFEINS 47.60
1.1 2.37% | | TAKAFULINS 57.50
-2.6 -4.33% | | TALLUSPIN 10.20
-0.3 -2.86% | | TAMIJTEX 205.30
-10.8 -5% | | TITASGAS 37.20
-1.6 -4.12% | | TOSRIFA 19.60
-0.6 -2.97% | | TRUSTB1MF 5.70
-0.2 -3.39% | | TRUSTBANK 37.00
0 0% | | TUNGHAI 5.40
-0.2 -3.57% | | UCB 14.30
-0.2 -1.38% | | UNILEVERCL 2836.10
-33.2 -1.16% | | UNIONBANK 11.20
-0.2 -1.75% | | UNIONCAP 7.30
0 0% | | UNIONINS 38.40
-2 -4.95% | | UNIQUEHRL 67.00
-3.5 -4.96% | | UNITEDFIN 16.50
-0.6 -3.51% | | UNITEDINS 47.10
-1.2 -2.48% | | UPGDCL 248.50
-5.4 -2.13% | | USMANIAGL 58.60
-2.1 -3.46% | | UTTARABANK 23.00
-0.1 -0.43% | | UTTARAFIN 36.10
-1.4 -3.73% | | VAMLBDMF1 7.50
-0.1 -1.32% | | VAMLRBBF 7.50
-0.3 -3.85% | | VFSTDL 23.00
-1 -4.17% | | WALTONHIL 1127.00
-26.4 -2.29% | | WATACHEM 235.90
-8.8 -3.6% | | WMSHIPYARD 11.20
-0.3 -2.61% | | YPL 22.30
-1.1 -4.7% | | ZAHEENSPIN 10.50
-0.4 -3.67% | | ZAHINTEX 8.00
-0.1 -1.23% | | ZEALBANGLA 162.50
-8.5 -4.97% | |