1JANATAMF 2.40
0.1 4.35%  | | 1STPRIMFMF 19.80
0.1 0.51% | | AAMRANET 16.70
-0.2 -1.18%  | | AAMRATECH 11.40
-0.1 -0.87% | | ABB1STMF 2.50
0 0%  | | ABBANK 4.30
0 0% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.30
0 0% | | ACI 207.40
1.2 0.58% | | ACIFORMULA 133.10
-0.2 -0.15% | | ACMELAB 73.60
-0.1 -0.14% | | ACMEPL 16.40
0.6 3.8% | | ACTIVEFINE 5.60
0 0% | | ADNTEL 56.50
-0.9 -1.57% | | ADVENT 13.20
0.1 0.76% | | AFCAGRO 5.10
0 0% | | AFTABAUTO 31.60
-0.4 -1.25% | | AGNISYSL 21.70
0.6 2.84% | | AGRANINS 24.80
0.9 3.77% | | AIBL1STIMF 3.30
-0.1 -2.94% | | AIBLPBOND 0.00
-3450 -100% | | AIL 28.00
-0.2 -0.71% | | AL-HAJTEX 125.10
-4.1 -3.17% | | ALARABANK 12.90
0 0% | | ALIF 3.90
0.1 2.63% | | ALLTEX 13.40
0 0% | | AMANFEED 23.00
-0.3 -1.29% | | AMBEEPHA 709.20
3.3 0.47% | | AMCL(PRAN) 208.00
-3.2 -1.52% | | ANLIMAYARN 18.90
0.6 3.28% | | ANWARGALV 93.40
2.2 2.41% | | AOL 14.50
0.3 2.11% | | APEXFOODS 236.60
-5.4 -2.23% | | APEXFOOT 177.30
-1.9 -1.06% | | APEXSPINN 208.90
-1.8 -0.85% | | APEXTANRY 69.10
-2.4 -3.36% | | APOLOISPAT 1.80
0.1 5.88% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 168.50
-1.2 -0.71% | | ARAMITCEM 8.90
0.2 2.3% | | ARGONDENIM 17.90
-0.2 -1.1% | | ASIAINS 34.20
3.1 9.97% | | ASIAPACINS 35.00
2.5 7.69% | | ASIATICLAB 54.50
0.9 1.68% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.20
0.2 0.37% | | AZIZPIPES 41.00
0.6 1.49% | | BANGAS 120.10
-2 -1.64% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.50
-0.1 -0.51% | | BARKAPOWER 7.80
0 0% | | BATASHOE 811.30
-2.7 -0.33% | | BATBC 266.20
0.5 0.19% | | BAYLEASING 3.30
-0.1 -2.94% | | BBS 9.10
-0.1 -1.09% | | BBSCABLES 15.20
0.1 0.66% | | BDAUTOCA 127.60
-3.2 -2.45% | | BDCOM 25.80
-0.2 -0.77% | | BDFINANCE 12.90
-0.3 -2.27% | | BDLAMPS 139.10
-0.1 -0.07% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
0.2 1.85% | | BDTHAIFOOD 14.20
0.4 2.9% | | BDWELDING 18.00
0.5 2.86% | | BEACHHATCH 31.10
-0.1 -0.32% | | BEACONPHAR 102.50
-1.5 -1.44% | | BENGALWTL 17.10
-0.1 -0.58% | | BERGERPBL 1413.00
0.8 0.06% | | BESTHLDNG 12.00
0.1 0.84% | | BEXGSUKUK 58.50
0.5 0.86% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 35.40
1.3 3.81% | | BIFC 1.50
0.1 7.14% | | BNICL 54.30
0.7 1.31% | | BPML 24.20
-0.2 -0.82% | | BPPL 14.90
-0.1 -0.67% | | BRACBANK 70.10
0.1 0.14% | | BSC 112.00
-0.3 -0.27% | | BSCPLC 133.10
-0.7 -0.52% | | BSRMLTD 83.60
-0.2 -0.24% | | BSRMSTEEL 70.00
0.3 0.43% | | BXPHARMA 113.30
0.6 0.53% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 9.40
-0.2 -2.08% | | CAPMIBBLMF 8.10
-0.1 -1.22% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 45.00
0.8 1.81% | | CENTRALPHL 8.20
0 0% | | CITYBANK 25.80
0 0% | | CITYGENINS 86.20
0.5 0.58% | | CLICL 59.30
-1.6 -2.63% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 50.40
-0.6 -1.18% | | CONTININS 26.90
0.9 3.46% | | COPPERTECH 19.70
0 0% | | CROWNCEMNT 47.90
0.4 0.84% | | CRYSTALINS 79.90
2.6 3.36% | | CVOPRL 154.60
-0.7 -0.45% | | DACCADYE 17.10
-0.4 -2.29% | | DAFODILCOM 43.80
-1.3 -2.88% | | DBH 37.70
0 0% | | DBH1STMF 6.00
0.2 3.45% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 74.90
-1.1 -1.45% | | DELTASPINN 5.00
0.2 4.17% | | DESCO 21.10
0.3 1.44% | | DESHBANDHU 15.40
-0.1 -0.65% | | DGIC 22.60
0.6 2.73% | | DHAKABANK 12.30
-0.1 -0.81% | | DHAKAINS 40.10
1.7 4.43% | | DOMINAGE 29.10
0.4 1.39% | | DOREENPWR 27.50
-0.5 -1.79% | | DSHGARME 110.30
-1.8 -1.61% | | DSSL 8.10
-0.1 -1.22% | | DULAMIACOT 126.80
-4 -3.06% | | DUTCHBANGL 39.50
-0.1 -0.25% | | EASTERNINS 55.20
0.3 0.55% | | EASTLAND 21.80
1 4.81% | | EASTRNLUB 1622.30
1.3 0.08% | | EBL 24.90
-0.1 -0.4% | | EBL1STMF 3.00
-0.1 -3.23% | | EBLNRBMF 2.30
0 0% | | ECABLES 117.90
0.6 0.51% | | EGEN 19.80
-0.1 -0.5% | | EHL 78.30
0.3 0.38% | | EIL 30.70
0.8 2.68% | | EMERALDOIL 13.00
-0.3 -2.26% | | ENVOYTEX 52.20
-0.2 -0.38% | | EPGL 16.10
0.2 1.26% | | ESQUIRENIT 20.40
0.3 1.49% | | ETL 9.60
-0.1 -1.03% | | EXIM1STMF 2.90
0.1 3.57% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 14.10
-0.2 -1.4% | | FAREASTFIN 0.81
0.07 9.46% | | FAREASTLIF 20.60
-0.4 -1.9% | | FASFIN 0.87
0.08 10.13% | | FBFIF 2.40
0.1 4.35% | | FEDERALINS 21.20
0.7 3.41% | | FEKDIL 14.30
0 0% | | FINEFOODS 433.70
0.3 0.07% | | FIRSTFIN 2.60
-0.1 -3.7% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.30
-0.2 -1.48% | | FUWANGCER 11.00
-0.1 -0.9% | | FUWANGFOOD 9.30
0.1 1.09% | | GBBPOWER 5.90
-0.1 -1.67% | | GEMINISEA 120.30
0.8 0.67% | | GENEXIL 26.30
-0.4 -1.5% | | GENNEXT 2.60
0.1 4% | | GHAIL 10.50
-0.1 -0.94% | | GHCL 19.50
-0.3 -1.52% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
-0.1 -1.64% | | GLOBALINS 28.50
0.5 1.79% | | GOLDENSON 9.50
0 0% | | GP 264.30
1.2 0.46% | | GPHISPAT 15.80
0 0% | | GQBALLPEN 510.60
-5.6 -1.08% | | GRAMEENS2 11.50
-0.2 -1.71% | | GREENDELMF 3.00
0 0% | | GREENDELT 57.50
0.2 0.35% | | GSPFINANCE 1.70
0.1 6.25% | | HAKKANIPUL 70.00
-1.2 -1.69% | | HAMI 113.90
1.4 1.24% | | HEIDELBCEM 231.50
-3.6 -1.53% | | HFL 5.90
0.1 1.72% | | HRTEX 16.40
0.3 1.86% | | HWAWELLTEX 41.00
-0.3 -0.73% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 699.00
48 7.37% | | IBNSINA 322.30
-1.6 -0.49% | | IBP 12.30
-0.2 -1.6% | | ICB 35.90
-0.2 -0.55% | | ICB3RDNRB 4.30
0 0% | | ICBAGRANI1 6.30
-0.1 -1.56% | | ICBAMCL2ND 5.20
0.1 1.96% | | ICBEPMF1S1 3.60
0 0% | | ICBIBANK 2.30
0.1 4.55% | | ICBSONALI1 4.20
-0.1 -2.33% | | ICICL 24.30
0.5 2.1% | | IDLC 39.60
-0.2 -0.5% | | IFADAUTOS 20.70
-0.1 -0.48% | | IFIC 4.60
0 0% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.70
0.1 2.78% | | ILFSL 0.65
0.06 10.17% | | INDEXAGRO 66.50
-0.5 -0.75% | | INTECH 30.50
0.4 1.33% | | INTRACO 20.30
0.2 1% | | IPDC 19.50
-0.2 -1.02% | | ISLAMIBANK 36.40
-0.2 -0.55% | | ISLAMICFIN 9.90
0 0% | | ISLAMIINS 40.30
0.9 2.28% | | ISNLTD 80.60
3.1 4% | | ITC 39.30
-0.3 -0.76% | | JAMUNABANK 22.30
-0.1 -0.45% | | JAMUNAOIL 171.60
0.1 0.06% | | JANATAINS 27.90
0.8 2.95% | | JHRML 43.70
-0.4 -0.91% | | JMISMDL 123.10
-2.5 -1.99% | | JUTESPINN 198.00
-1.6 -0.8% | | KARNAPHULI 31.90
1.1 3.57% | | KAY&QUE 368.70
-3.5 -0.94% | | KBPPWBIL 49.90
0.7 1.42% | | KDSALTD 41.20
-0.2 -0.48% | | KEYACOSMET 4.10
-0.1 -2.38% | | KOHINOOR 500.00
0.4 0.08% | | KPCL 9.60
-0.1 -1.03% | | KPPL 13.40
0.1 0.75% | | KTL 9.00
0 0% | | LANKABAFIN 12.60
0 0% | | LEGACYFOOT 54.10
-0.7 -1.28% | | LHB 49.80
0.3 0.61% | | LIBRAINFU 625.20
-4.7 -0.75% | | LINDEBD 814.10
1 0.12% | | LOVELLO 69.20
-0.3 -0.43% | | LRBDL 9.40
0.1 1.08% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 82.30
-0.3 -0.36% | | MAKSONSPIN 4.70
0 0% | | MALEKSPIN 29.30
-0.2 -0.68% | | MARICO 2782.00
0.3 0.01% | | MATINSPINN 47.60
-0.1 -0.21% | | MBL1STMF 3.60
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 15.10
1.3 9.42% | | MEGHNACEM 30.10
0.1 0.33% | | MEGHNAINS 31.30
0.6 1.95% | | MEGHNALIFE 55.70
-0.3 -0.54% | | MEGHNAPET 20.70
1.8 9.52% | | MERCANBANK 7.70
-0.1 -1.28% | | MERCINS 26.10
0.6 2.35% | | METROSPIN 7.70
0 0% | | MHSML 16.10
0.3 1.9% | | MIDASFIN 5.10
-0.2 -3.77% | | MIDLANDBNK 17.20
-0.1 -0.58% | | MIRACLEIND 30.70
-0.1 -0.32% | | MIRAKHTER 27.50
-0.1 -0.36% | | MITHUNKNIT 14.00
0.1 0.72% | | MJLBD 92.90
-0.2 -0.21% | | MLDYEING 8.20
0 0% | | MONNOAGML 334.50
-4.9 -1.44% | | MONNOCERA 79.30
-0.3 -0.38% | | MONNOFABR 19.90
-0.2 -1% | | MONOSPOOL 94.40
-0.9 -0.94% | | MPETROLEUM 198.50
0.4 0.2% | | MTB 13.60
-0.1 -0.73% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.60
-0.2 -1.12% | | NATLIFEINS 103.70
-2.6 -2.45% | | NAVANACNG 20.90
0.2 0.97% | | NAVANAPHAR 53.20
-0.2 -0.37% | | NBL 3.20
-0.1 -3.03% | | NCCBANK 12.50
-0.1 -0.79% | | NCCBLMF1 4.00
0.1 2.56% | | NEWLINE 3.80
0 0% | | NFML 14.70
-0.1 -0.68% | | NHFIL 24.20
0 0% | | NITOLINS 29.70
0.9 3.13% | | NORTHERN 85.10
-1.4 -1.62% | | NORTHRNINS 32.10
1.4 4.56% | | NPOLYMER 27.20
-0.2 -0.73% | | NRBBANK 6.80
0 0% | | NRBCBANK 5.40
-0.1 -1.82% | | NTC 162.00
-1.5 -0.92% | | NTLTUBES 61.10
-1.5 -2.4% | | NURANI 2.10
0 0% | | OAL 5.50
0.1 1.85% | | OIMEX 12.40
-0.4 -3.13% | | OLYMPIC 146.70
-0.1 -0.07% | | ONEBANKPLC 7.20
0 0% | | ORIONINFU 368.20
-19.6 -5.05% | | ORIONPHARM 27.00
-0.7 -2.53% | | PADMALIFE 16.90
-0.3 -1.74% | | PADMAOIL 168.70
-0.2 -0.12% | | PARAMOUNT 55.30
-0.1 -0.18% | | PBLPBOND 0.00
-4717.5 -100% | | PDL 4.00
0.1 2.56% | | PENINSULA 21.40
-0.5 -2.28% | | PEOPLESINS 39.80
1.6 4.19% | | PF1STMF 5.30
0 0% | | PHARMAID 499.20
0.4 0.08% | | PHENIXINS 31.00
0.6 1.97% | | PHOENIXFIN 3.00
-0.1 -3.23% | | PHPMF1 2.30
0 0% | | PIONEERINS 53.40
1 1.91% | | PLFSL 0.87
0.08 10.13% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 46.30
-0.3 -0.64% | | POWERGRID 30.00
0.2 0.67% | | PRAGATIINS 77.00
-0.9 -1.16% | | PRAGATILIF 182.70
3.2 1.78% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 37.70
-0.7 -1.82% | | PREMIERLEA 0.62
0.06 10.71% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 30.90
-0.1 -0.32% | | PRIMEFIN 1.50
0.1 7.14% | | PRIMEINSUR 35.30
1.3 3.82% | | PRIMELIFE 37.10
-0.3 -0.8% | | PRIMETEX 12.90
0 0% | | PROGRESLIF 46.00
-0.2 -0.43% | | PROVATIINS 32.50
1.2 3.83% | | PTL 50.80
-0.5 -0.97% | | PUBALIBANK 37.00
0.5 1.37% | | PURABIGEN 21.60
0.8 3.85% | | QUASEMIND 38.50
-0.6 -1.53% | | QUEENSOUTH 11.20
-0.1 -0.88% | | RAHIMAFOOD 140.90
-3.5 -2.42% | | RAHIMTEXT 265.90
10.6 4.15% | | RAKCERAMIC 23.50
0.2 0.86% | | RANFOUNDRY 148.30
0.6 0.41% | | RDFOOD 20.10
-0.1 -0.5% | | RECKITTBEN 3490.10
6.5 0.19% | | REGENTTEX 3.50
-0.1 -2.78% | | RELIANCE1 15.00
-0.2 -1.32% | | RELIANCINS 72.90
0.9 1.25% | | RENATA 411.20
-2.5 -0.6% | | RENWICKJA 459.80
1.7 0.37% | | REPUBLIC 35.40
-0.2 -0.56% | | RINGSHINE 2.70
0 0% | | ROBI 30.20
-0.1 -0.33% | | RSRMSTEEL 6.80
0.1 1.49% | | RUNNERAUTO 36.40
-0.9 -2.41% | | RUPALIBANK 19.10
-0.3 -1.55% | | RUPALIINS 24.10
0.4 1.69% | | RUPALILIFE 86.60
-1.9 -2.15% | | SAFKOSPINN 13.60
0 0% | | SAIFPOWER 4.80
0 0% | | SAIHAMCOT 18.70
-0.4 -2.09% | | SAIHAMTEX 21.00
-0.3 -1.41% | | SALAMCRST 11.50
-0.1 -0.86% | | SALVO 28.70
-0.4 -1.37% | | SAMATALETH 89.70
-1.7 -1.86% | | SAMORITA 69.90
-0.9 -1.27% | | SANDHANINS 21.30
0.1 0.47% | | SAPORTL 44.20
0.4 0.91% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.30
-0.1 -1.56% | | SEAPEARL 32.40
-0.3 -0.92% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0 0% | | SEMLIBBLSF 5.80
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.10
0 0% | | SHARPIND 13.00
-0.2 -1.52% | | SHASHADNIM 16.00
-0.1 -0.62% | | SHEPHERD 12.50
0 0% | | SHURWID 4.50
0.3 7.14% | | SHYAMPSUG 132.60
1 0.76% | | SIBL 0.00
-3 -100% | | SICL 22.30
0.4 1.83% | | SILCOPHL 14.40
-0.1 -0.69% | | SILVAPHL 9.90
-0.3 -2.94% | | SIMTEX 21.20
-0.3 -1.4% | | SINGERBD 87.50
1 1.16% | | SINOBANGLA 45.90
-0.6 -1.29% | | SIPLC 58.80
-0.1 -0.17% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.50
0 0% | | SONALIANSH 180.60
-2.7 -1.47% | | SONALILIFE 65.60
-0.4 -0.61% | | SONALIPAPR 224.60
-0.6 -0.27% | | SONARBAINS 29.20
1.4 5.04% | | SONARGAON 32.10
0.6 1.9% | | SOUTHEASTB 9.40
0.1 1.08% | | SPCERAMICS 15.40
-0.6 -3.75% | | SPCL 49.40
0.2 0.41% | | SQUARETEXT 50.20
0.3 0.6% | | SQURPHARMA 217.30
0.1 0.05% | | SSSTEEL 3.90
0.1 2.63% | | STANCERAM 63.90
3.9 6.5% | | STANDARINS 42.60
0.7 1.67% | | STANDBANKL 4.80
-0.1 -2.04% | | STYLECRAFT 45.20
0.3 0.67% | | SUMITPOWER 12.30
0 0% | | SUNLIFEINS 52.70
-1.2 -2.23% | | TAKAFULINS 33.70
0.6 1.81% | | TALLUSPIN 7.70
-0.1 -1.28% | | TAMIJTEX 120.60
0.2 0.17% | | TB10Y0127 0.00
-97.05 -100% | | TB10Y0130 0.00
-96.75 -100% | | TB10Y0132 0.00
-86.11 -100% | | TB10Y0135 0.00
-110.81 -100% | | TB10Y0231 0.00
-83.33 -100% | | TB10Y0234 107.61
-0.35 -0.32% | | TB10Y0333 0.00
-91.48 -100% | | TB10Y0335 0.00
-110.66 -100% | | TB10Y0429 0.00
-93.88 -100% | | TB10Y0434 108.19
-1.38 -1.26% | | TB10Y0530 0.00
-94.5 -100% | | TB10Y0531 0.00
-81.9 -100% | | TB10Y0532 0.00
-89.71 -100% | | TB10Y0535 0.00
-107.55 -100% | | TB10Y0628 0.00
-94.78 -100% | | TB10Y0629 0.00
-95.41 -100% | | TB10Y0630 0.00
-94.14 -100% | | TB10Y0632 0.00
-90.11 -100% | | TB10Y0634 0.00
-113.42 -100% | | TB10Y0726 0.00
-98.78 -100% | | TB10Y0730 0.00
-91.36 -100% | | TB10Y0731 0.00
-79.83 -100% | | TB10Y0735 0.00
-101.42 -100% | | TB10Y0829 0.00
-97.33 -100% | | TB10Y0833 0.00
-95.18 -100% | | TB10Y0932 0.00
-89.89 -100% | | TB10Y1027 0.00
-95.33 -100% | | TB10Y1030 0.00
-82.7 -100% | | TB10Y1031 0.00
-85.19 -100% | | TB10Y1128 0.00
-93.12 -100% | | TB10Y1135 0.00
-100.76 -100% | | TB10Y1229 0.00
-96.94 -100% | | TB10Y1232 0.00
-91.56 -100% | | TB15Y0127 0.00
-101.41 -100% | | TB15Y0128 0.00
-103.91 -100% | | TB15Y0129 0.00
-105.64 -100% | | TB15Y0226 0.00
-99.93 -100% | | TB15Y0227 0.00
-101.62 -100% | | TB15Y0228 0.00
-104.24 -100% | | TB15Y0229 0.00
-105.48 -100% | | TB15Y0326 0.00
-99.83 -100% | | TB15Y0327 0.00
-101.77 -100% | | TB15Y0328 0.00
-104.53 -100% | | TB15Y0329 0.00
-105.33 -100% | | TB15Y0339 0.00
-112.47 -100% | | TB15Y0340 0.00
-113.41 -100% | | TB15Y0426 0.00
-99.75 -100% | | TB15Y0427 0.00
-101.93 -100% | | TB15Y0428 0.00
-104.66 -100% | | TB15Y0429 0.00
-105.34 -100% | | TB15Y0431 0.00
-89.98 -100% | | TB15Y0437 0.00
-84.48 -100% | | TB15Y0526 0.00
-99.71 -100% | | TB15Y0527 0.00
-102.14 -100% | | TB15Y0528 0.00
-104.85 -100% | | TB15Y0529 0.00
-105.42 -100% | | TB15Y0535 0.00
-92.1 -100% | | TB15Y0626 0.00
-99.65 -100% | | TB15Y0627 0.00
-102.33 -100% | | TB15Y0628 0.00
-105.04 -100% | | TB15Y0629 0.00
-105.38 -100% | | TB15Y0635 0.00
-90.82 -100% | | TB15Y0637 0.00
-88.08 -100% | | TB15Y0727 0.00
-102.54 -100% | | TB15Y0728 0.00
-105.24 -100% | | TB15Y0729 0.00
-105.06 -100% | | TB15Y0730 0.00
-99.01 -100% | | TB15Y0736 0.00
-70.55 -100% | | TB15Y0826 0.00
-99.72 -100% | | TB15Y0828 0.00
-105.39 -100% | | TB15Y0829 0.00
-104.13 -100% | | TB15Y0840 0.00
-100.26 -100% | | TB15Y0926 0.00
-100.12 -100% | | TB15Y0927 0.00
-102.81 -100% | | TB15Y0928 0.00
-105.56 -100% | | TB15Y0929 0.00
-103.76 -100% | | TB15Y0930 0.00
-93.11 -100% | | TB15Y0933 0.00
-84.19 -100% | | TB15Y1026 0.00
-100.65 -100% | | TB15Y1027 0.00
-103.01 -100% | | TB15Y1028 0.00
-105.69 -100% | | TB15Y1029 0.00
-103.57 -100% | | TB15Y1126 0.00
-100.76 -100% | | TB15Y1127 0.00
-103.28 -100% | | TB15Y1128 0.00
-105.56 -100% | | TB15Y1129 0.00
-103.88 -100% | | TB15Y1133 0.00
-85.12 -100% | | TB15Y1226 0.00
-100.86 -100% | | TB15Y1227 0.00
-103.58 -100% | | TB15Y1228 0.00
-105.7 -100% | | TB20Y0128 0.00
-105.71 -100% | | TB20Y0129 0.00
-107.68 -100% | | TB20Y0131 0.00
-97.26 -100% | | TB20Y0132 0.00
-107.45 -100% | | TB20Y0133 0.00
-111.31 -100% | | TB20Y0134 0.00
-109.36 -100% | | TB20Y0143 0.00
-88.21 -100% | | TB20Y0228 0.00
-105.83 -100% | | TB20Y0229 0.00
-107.8 -100% | | TB20Y0230 0.00
-96.65 -100% | | TB20Y0231 0.00
-97.23 -100% | | TB20Y0232 0.00
-107.76 -100% | | TB20Y0233 0.00
-111.67 -100% | | TB20Y0234 0.00
-109.05 -100% | | TB20Y0328 0.00
-106.02 -100% | | TB20Y0329 0.00
-107.93 -100% | | TB20Y0330 0.00
-96.81 -100% | | TB20Y0331 0.00
-97.33 -100% | | TB20Y0332 0.00
-107.97 -100% | | TB20Y0333 0.00
-111.65 -100% | | TB20Y0334 0.00
-109.09 -100% | | TB20Y0342 0.00
-79.86 -100% | | TB20Y0428 0.00
-106.19 -100% | | TB20Y0429 0.00
-104.03 -100% | | TB20Y0430 0.00
-96.37 -100% | | TB20Y0431 0.00
-97.38 -100% | | TB20Y0432 0.00
-108.24 -100% | | TB20Y0433 0.00
-111.76 -100% | | TB20Y0434 0.00
-109.63 -100% | | TB20Y0436 0.00
-87.19 -100% | | TB20Y0528 0.00
-106.42 -100% | | TB20Y0529 0.00
-102.97 -100% | | TB20Y0530 0.00
-96.04 -100% | | TB20Y0531 0.00
-97.38 -100% | | TB20Y0532 0.00
-108.5 -100% | | TB20Y0533 0.00
-111.86 -100% | | TB20Y0534 0.00
-110.37 -100% | | TB20Y0540 0.00
-90.79 -100% | | TB20Y0545 0.00
-115.17 -100% | | TB20Y0628 0.00
-106.53 -100% | | TB20Y0629 0.00
-100 -100% | | TB20Y0630 0.00
-95.84 -100% | | TB20Y0631 0.00
-97.37 -100% | | TB20Y0632 0.00
-108.7 -100% | | TB20Y0633 0.00
-112.03 -100% | | TB20Y0634 0.00
-110.76 -100% | | TB20Y0639 0.00
-92.04 -100% | | TB20Y0640 0.00
-89.36 -100% | | TB20Y0641 0.00
-67.69 -100% | | TB20Y0642 0.00
-86.7 -100% | | TB20Y0727 0.00
-108.19 -100% | | TB20Y0728 0.00
-106.69 -100% | | TB20Y0729 0.00
-96.63 -100% | | TB20Y0730 0.00
-95.97 -100% | | TB20Y0731 0.00
-98.82 -100% | | TB20Y0732 0.00
-108.81 -100% | | TB20Y0733 0.00
-112.16 -100% | | TB20Y0734 0.00
-110.71 -100% | | TB20Y0735 0.00
-100.69 -100% | | TB20Y0744 0.00
-118.92 -100% | | TB20Y0827 0.00
-107.89 -100% | | TB20Y0828 0.00
-106.89 -100% | | TB20Y0829 0.00
-95.29 -100% | | TB20Y0830 0.00
-96.02 -100% | | TB20Y0831 0.00
-99.85 -100% | | TB20Y0832 0.00
-109.09 -100% | | TB20Y0833 0.00
-112.1 -100% | | TB20Y0834 0.00
-109.55 -100% | | TB20Y0845 0.00
-99.13 -100% | | TB20Y0927 0.00
-106.38 -100% | | TB20Y0928 0.00
-107.04 -100% | | TB20Y0930 0.00
-96.04 -100% | | TB20Y0931 0.00
-102.39 -100% | | TB20Y0932 0.00
-109.22 -100% | | TB20Y0933 0.00
-111.82 -100% | | TB20Y0934 0.00
-110.07 -100% | | TB20Y1027 0.00
-106.1 -100% | | TB20Y1028 0.00
-107.19 -100% | | TB20Y1029 0.00
-96.47 -100% | | TB20Y1030 0.00
-96.01 -100% | | TB20Y1031 0.00
-105.21 -100% | | TB20Y1032 0.00
-109.58 -100% | | TB20Y1033 0.00
-111.53 -100% | | TB20Y1034 0.00
-110.11 -100% | | TB20Y1127 0.00
-105.77 -100% | | TB20Y1128 0.00
-107.37 -100% | | TB20Y1130 0.00
-96.72 -100% | | TB20Y1131 0.00
-105.28 -100% | | TB20Y1132 0.00
-110.11 -100% | | TB20Y1133 0.00
-110.38 -100% | | TB20Y1134 0.00
-110.14 -100% | | TB20Y1135 0.00
-90.44 -100% | | TB20Y1138 0.00
-84.98 -100% | | TB20Y1227 0.00
-105.66 -100% | | TB20Y1228 0.00
-107.5 -100% | | TB20Y1229 0.00
-96.54 -100% | | TB20Y1230 0.00
-97.16 -100% | | TB20Y1231 0.00
-105.38 -100% | | TB20Y1232 0.00
-110.89 -100% | | TB20Y1233 0.00
-110.09 -100% | | TB20Y1242 0.00
-88.71 -100% | | TB2Y0127 0.00
-101.92 -100% | | TB2Y0227 0.00
-100.96 -100% | | TB2Y0327 0.00
-101.25 -100% | | TB2Y0426 0.00
-102.24 -100% | | TB2Y0427 0.00
-102.43 -100% | | TB2Y0526 0.00
-100.47 -100% | | TB2Y0527 0.00
-102.33 -100% | | TB2Y0626 0.00
-100.71 -100% | | TB2Y0627 0.00
-102.87 -100% | | TB2Y0727 0.00
-102.16 -100% | | TB2Y0826 0.00
-101.07 -100% | | TB2Y0927 0.00
-100.26 -100% | | TB2Y1026 0.00
-101.38 -100% | | TB2Y1126 0.00
-101.69 -100% | | TB2Y1127 0.00
-100.17 -100% | | TB5Y0128 0.00
-97.04 -100% | | TB5Y0230 0.00
-101.07 -100% | | TB5Y0326 0.00
-99.08 -100% | | TB5Y0327 0.00
-96.04 -100% | | TB5Y0428 0.00
-96.62 -100% | | TB5Y0429 0.00
-105.67 -100% | | TB5Y0430 0.00
-107.78 -100% | | TB5Y0527 0.00
-97.22 -100% | | TB5Y0529 0.00
-106.62 -100% | | TB5Y0626 0.00
-97.56 -100% | | TB5Y0628 0.00
-97.41 -100% | | TB5Y0630 0.00
-107.11 -100% | | TB5Y0727 0.00
-97.2 -100% | | TB5Y0828 0.00
-97.82 -100% | | TB5Y0926 0.00
-96.86 -100% | | TB5Y0928 0.00
-97.96 -100% | | TB5Y0930 0.00
-98.89 -100% | | TB5Y1029 0.00
-106.13 -100% | | TB5Y1126 0.00
-97.37 -100% | | TB5Y1127 0.00
-96.52 -100% | | TB5Y1128 0.00
-102.38 -100% | | TB5Y1130 0.00
-101.73 -100% | | TB5Y1228 0.00
-100.87 -100% | | TB5Y1229 0.00
-106.83 -100% | | TECHNODRUG 31.20
-0.5 -1.58% | | TILIL 48.90
-0.3 -0.61% | | TITASGAS 16.40
-0.2 -1.2% | | TOSRIFA 16.70
-0.1 -0.6% | | TRUSTB1MF 2.40
0.1 4.35% | | TRUSTBANK 18.10
0 0% | | TUNGHAI 1.60
0 0% | | UCB 9.80
-0.1 -1.01% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2178.00
-9.4 -0.43% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.30
0.1 3.13% | | UNIONINS 38.50
0.6 1.58% | | UNIQUEHRL 38.30
-0.4 -1.03% | | UNITEDFIN 11.80
-0.1 -0.84% | | UNITEDINS 45.20
0.7 1.57% | | UPGDCL 119.50
-1.5 -1.24% | | USMANIAGL 30.40
0.1 0.33% | | UTTARABANK 24.20
0.1 0.41% | | UTTARAFIN 9.70
-0.3 -3% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0 0% | | VFSTDL 12.20
-0.2 -1.61% | | WALTONHIL 384.20
0.3 0.08% | | WATACHEM 136.40
-0.9 -0.66% | | WMSHIPYARD 8.10
-0.2 -2.41% | | YPL 15.70
0 0% | | ZAHEENSPIN 4.00
0.1 2.56% | | ZAHINTEX 5.90
-0.1 -1.67% | | ZEALBANGLA 131.10
-2.6 -1.94% | |