1JANATAMF 3.10
0 0%  | | 1STPRIMFMF 18.50
-0.4 -2.12%  | | AAMRANET 16.50
0.3 1.85%  | | AAMRATECH 13.20
0.3 2.33% | | ABB1STMF 3.40
0 0% | | ABBANK 5.90
0 0% | | ABBLPBOND 1050.00
0 0% | | ACFL 18.10
0 0% | | ACI 208.70
-2.9 -1.37% | | ACIFORMULA 140.00
-0.5 -0.36% | | ACMELAB 75.90
0.2 0.26% | | ACMEPL 26.00
-1.4 -5.11% | | ACTIVEFINE 6.80
-0.1 -1.45% | | ADNTEL 61.30
-1.3 -2.08% | | ADVENT 14.10
0 0% | | AFCAGRO 6.90
-0.1 -1.43% | | AFTABAUTO 28.20
0.3 1.08% | | AGNISYSL 21.80
0.3 1.4% | | AGRANINS 21.00
0.1 0.48% | | AIBL1STIMF 4.10
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.80
-0.1 -0.35% | | AL-HAJTEX 113.00
-1.8 -1.57% | | ALARABANK 15.60
0 0% | | ALIF 4.90
0 0% | | ALLTEX 13.30
0 0% | | AMANFEED 24.60
-0.5 -1.99% | | AMBEEPHA 755.10
-4.2 -0.55% | | AMCL(PRAN) 209.00
-3.4 -1.6% | | ANLIMAYARN 19.40
0.2 1.04% | | ANWARGALV 96.40
-2.6 -2.63% | | AOL 16.10
0 0% | | APEXFOODS 237.50
-3.7 -1.53% | | APEXFOOT 192.50
1.5 0.79% | | APEXSPINN 256.20
7.8 3.14% | | APEXTANRY 73.80
-1.7 -2.25% | | APOLOISPAT 3.60
-0.1 -2.7% | | APSCLBOND 1125.00
10 0.9% | | ARAMIT 173.60
-1.5 -0.86% | | ARAMITCEM 11.50
-0.1 -0.86% | | ARGONDENIM 17.10
0.2 1.18% | | ASIAINS 40.50
-0.6 -1.46% | | ASIAPACINS 37.30
-0.3 -0.8% | | ASIATICLAB 88.70
0.4 0.45% | | ATLASBANG 67.70
-1.3 -1.88% | | AZIZPIPES 49.90
-0.3 -0.6% | | BANGAS 139.20
-2.7 -1.9% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.00
-0.3 -1.41% | | BARKAPOWER 7.60
0 0% | | BATASHOE 845.90
12.6 1.51% | | BATBC 216.20
-0.2 -0.09% | | BAYLEASING 5.00
-0.1 -1.96% | | BBS 12.90
-0.3 -2.27% | | BBSCABLES 21.40
-0.3 -1.38% | | BDAUTOCA 247.20
-1.6 -0.64% | | BDCOM 29.60
-0.7 -2.31% | | BDFINANCE 13.00
0.4 3.17% | | BDLAMPS 159.10
-3.1 -1.91% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.10
-0.3 -2.24% | | BDTHAIFOOD 19.50
-0.8 -3.94% | | BDWELDING 16.20
0.3 1.89% | | BEACHHATCH 30.20
-0.2 -0.66% | | BEACONPHAR 104.00
1.1 1.07% | | BENGALWTL 22.40
-0.5 -2.18% | | BERGERPBL 1390.50
-0.8 -0.06% | | BESTHLDNG 13.20
-0.2 -1.49% | | BEXGSUKUK 66.50
-1.5 -2.21% | | BEXIMCO 110.10
0 0% | | BGIC 33.70
0.1 0.3% | | BIFC 5.50
-0.1 -1.79% | | BNICL 70.90
-1.2 -1.66% | | BPML 28.00
0.1 0.36% | | BPPL 14.70
0 0% | | BRACBANK 71.00
0.3 0.42% | | BSC 107.20
-0.6 -0.56% | | BSCPLC 139.00
-1 -0.71% | | BSRMLTD 82.70
0.1 0.12% | | BSRMSTEEL 69.00
0.2 0.29% | | BXPHARMA 117.60
0.5 0.43% | | CAPITECGBF 7.00
0.1 1.45% | | CAPMBDBLMF 13.00
0.2 1.56% | | CAPMIBBLMF 9.00
-0.1 -1.1% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.40
-0.1 -0.25% | | CENTRALPHL 9.00
0 0% | | CITYBANK 30.80
0.7 2.33% | | CITYGENINS 100.00
0 0% | | CLICL 57.90
-0.1 -0.17% | | CNATEX 3.50
-0.1 -2.78% | | CONFIDCEM 62.80
1.5 2.45% | | CONTININS 25.20
-0.1 -0.4% | | COPPERTECH 22.00
-1.1 -4.76% | | CROWNCEMNT 49.50
0.7 1.43% | | CRYSTALINS 77.30
-0.7 -0.9% | | CVOPRL 157.10
-3.4 -2.12% | | DACCADYE 16.10
-0.1 -0.62% | | DAFODILCOM 101.50
4.9 5.07% | | DBH 39.30
-0.7 -1.75% | | DBH1STMF 4.90
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.10
0.1 0.14% | | DELTASPINN 6.70
0.2 3.08% | | DESCO 23.20
-0.4 -1.69% | | DESHBANDHU 17.90
-0.3 -1.65% | | DGIC 20.80
0.3 1.46% | | DHAKABANK 11.90
-0.1 -0.83% | | DHAKAINS 38.80
0 0% | | DOMINAGE 54.50
0.4 0.74% | | DOREENPWR 28.80
0.3 1.05% | | DSHGARME 111.20
-3.3 -2.88% | | DSSL 9.90
0.4 4.21% | | DULAMIACOT 124.80
-0.4 -0.32% | | DUTCHBANGL 40.20
-0.5 -1.23% | | EASTERNINS 56.20
0.6 1.08% | | EASTLAND 20.70
0 0% | | EASTRNLUB 1519.30
-27.1 -1.75% | | EBL 26.70
-0.5 -1.84% | | EBL1STMF 3.90
0 0% | | EBLNRBMF 3.00
-0.1 -3.23% | | ECABLES 131.80
2.9 2.25% | | EGEN 23.00
0.7 3.14% | | EHL 77.40
0.4 0.52% | | EIL 27.40
0.1 0.37% | | EMERALDOIL 15.70
-0.2 -1.26% | | ENVOYTEX 49.40
0.5 1.02% | | EPGL 16.80
-0.2 -1.18% | | ESQUIRENIT 21.00
1.1 5.53% | | ETL 9.90
0.3 3.13% | | EXIM1STMF 3.90
-0.2 -4.88% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.10
-0.2 -6.06% | | FARCHEM 17.10
-0.8 -4.47% | | FAREASTFIN 2.60
-0.1 -3.7% | | FAREASTLIF 21.00
0.3 1.45% | | FASFIN 2.70
-0.1 -3.57% | | FBFIF 3.10
0 0% | | FEDERALINS 20.20
-0.1 -0.49% | | FEKDIL 14.30
0 0% | | FINEFOODS 501.10
-3.5 -0.69% | | FIRSTFIN 5.10
-0.1 -1.92% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.10
0.1 0.71% | | FUWANGCER 12.80
-0.4 -3.03% | | FUWANGFOOD 10.30
-0.3 -2.83% | | GBBPOWER 8.50
-0.1 -1.16% | | GEMINISEA 114.50
1 0.88% | | GENEXIL 28.00
0 0% | | GENNEXT 3.30
-0.1 -2.94% | | GHAIL 13.50
-0.2 -1.46% | | GHCL 19.50
0.3 1.56% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.2 -3.17% | | GLOBALINS 28.70
0.3 1.06% | | GOLDENSON 14.80
-0.3 -1.99% | | GP 242.80
0.1 0.04% | | GPHISPAT 16.90
0.3 1.81% | | GQBALLPEN 607.90
4.4 0.73% | | GRAMEENS2 12.40
0 0% | | GREENDELMF 3.40
0 0% | | GREENDELT 56.40
-0.2 -0.35% | | GSPFINANCE 4.50
-0.3 -6.25% | | HAKKANIPUL 78.00
-3.8 -4.65% | | HAMI 176.40
0.5 0.28% | | HEIDELBCEM 225.20
-3.7 -1.62% | | HFL 16.00
0.8 5.26% | | HRTEX 18.60
-0.3 -1.59% | | HWAWELLTEX 41.10
-0.2 -0.48% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 0.00
-700 -100% | | IBNSINA 315.50
0.3 0.1% | | IBP 13.30
-0.1 -0.75% | | ICB 36.90
0.1 0.27% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.70
0.1 1.52% | | ICBAMCL2ND 5.80
-0.2 -3.33% | | ICBEPMF1S1 5.40
0 0% | | ICBIBANK 2.90
-0.1 -3.33% | | ICBSONALI1 4.70
0 0% | | ICICL 21.60
0.1 0.47% | | IDLC 0.00
-40 -100% | | IFADAUTOS 22.70
-0.5 -2.16% | | IFIC 5.20
0 0% | | IFIC1STMF 4.10
0 0% | | IFILISLMF1 4.10
0 0% | | ILFSL 2.70
-0.2 -6.9% | | INDEXAGRO 66.60
-1.7 -2.49% | | INTECH 38.60
-0.6 -1.53% | | INTRACO 18.00
0 0% | | IPDC 19.00
0 0% | | ISLAMIBANK 38.00
-0.1 -0.26% | | ISLAMICFIN 10.90
0.1 0.93% | | ISLAMIINS 39.00
-0.7 -1.76% | | ISNLTD 75.70
-1.6 -2.07% | | ITC 40.10
1.2 3.08% | | JAMUNABANK 23.40
0.2 0.86% | | JAMUNAOIL 169.80
0.4 0.24% | | JANATAINS 33.20
1 3.11% | | JHRML 43.70
-0.8 -1.8% | | JMISMDL 121.80
-1.7 -1.38% | | JUTESPINN 210.70
2.7 1.3% | | KARNAPHULI 31.30
0.2 0.64% | | KAY&QUE 478.00
17.4 3.78% | | KBPPWBIL 53.30
0.6 1.14% | | KDSALTD 48.40
0.3 0.62% | | KEYACOSMET 4.90
0 0% | | KOHINOOR 507.90
0 0% | | KPCL 10.60
0.2 1.92% | | KPPL 15.80
-0.2 -1.25% | | KTL 9.70
0.3 3.19% | | LANKABAFIN 14.30
0 0% | | LEGACYFOOT 76.50
4.5 6.25% | | LHB 50.50
-0.1 -0.2% | | LIBRAINFU 626.50
-1.3 -0.21% | | LINDEBD 682.20
-3.4 -0.5% | | LOVELLO 74.80
0.3 0.4% | | LRBDL 10.50
-0.1 -0.94% | | LRGLOBMF1 3.40
0 0% | | MAGURAPLEX 84.30
-2.1 -2.43% | | MAKSONSPIN 5.90
0 0% | | MALEKSPIN 27.40
0.3 1.11% | | MARICO 2750.00
-5.9 -0.21% | | MATINSPINN 45.20
0 0% | | MBL1STMF 4.10
-0.1 -2.38% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 36.40
0 0% | | MEGHNACEM 33.70
-0.1 -0.3% | | MEGHNAINS 29.30
0.8 2.81% | | MEGHNALIFE 53.40
0 0% | | MEGHNAPET 33.00
1.4 4.43% | | MERCANBANK 8.80
0 0% | | MERCINS 24.30
-0.2 -0.82% | | METROSPIN 9.10
0.1 1.11% | | MHSML 18.10
0.4 2.26% | | MIDASFIN 6.00
-0.1 -1.64% | | MIDLANDBNK 15.80
-0.1 -0.63% | | MIRACLEIND 27.10
0 0% | | MIRAKHTER 36.40
2 5.81% | | MITHUNKNIT 16.00
0.4 2.56% | | MJLBD 87.30
0.3 0.34% | | MLDYEING 8.60
0 0% | | MONNOAGML 342.80
-6.2 -1.78% | | MONNOCERA 84.30
-2 -2.32% | | MONNOFABR 22.20
-0.1 -0.45% | | MONOSPOOL 101.20
-2 -1.94% | | MPETROLEUM 200.00
0.2 0.1% | | MTB 12.80
0.1 0.79% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.40
-0.6 -2.61% | | NATLIFEINS 97.90
0.2 0.2% | | NAVANACNG 20.80
0.2 0.97% | | NAVANAPHAR 59.10
0 0% | | NBL 4.70
0.1 2.17% | | NCCBANK 13.10
0.1 0.77% | | NCCBLMF1 4.40
-0.2 -4.35% | | NEWLINE 5.80
0 0% | | NFML 15.40
0.1 0.65% | | NHFIL 23.30
0.3 1.3% | | NITOLINS 28.40
-0.1 -0.35% | | NORTHERN 114.70
-2.8 -2.38% | | NORTHRNINS 30.80
-0.4 -1.28% | | NPOLYMER 29.70
-0.8 -2.62% | | NRBBANK 6.90
0 0% | | NRBCBANK 7.20
-0.1 -1.37% | | NTC 160.90
0.6 0.37% | | NTLTUBES 61.80
-1.3 -2.06% | | NURANI 3.20
-0.1 -3.03% | | OAL 6.30
0 0% | | OIMEX 13.20
-0.1 -0.75% | | OLYMPIC 144.00
0.9 0.63% | | ONEBANKPLC 7.00
0 0% | | ORIONINFU 328.40
-3.5 -1.05% | | ORIONPHARM 27.80
-0.1 -0.36% | | PADMALIFE 17.00
-0.1 -0.58% | | PADMAOIL 176.50
0.2 0.11% | | PARAMOUNT 52.40
-0.1 -0.19% | | PBLPBOND 0.00
-4613.5 -100% | | PDL 5.70
0 0% | | PENINSULA 21.40
-0.1 -0.47% | | PEOPLESINS 46.00
-0.9 -1.92% | | PF1STMF 6.90
0 0% | | PHARMAID 543.00
1.8 0.33% | | PHENIXINS 37.60
1.1 3.01% | | PHOENIXFIN 3.80
-0.2 -5% | | PHPMF1 3.30
-0.1 -2.94% | | PIONEERINS 60.00
-0.2 -0.33% | | PLFSL 2.90
0 0% | | POPULAR1MF 3.20
0.1 3.23% | | POPULARLIF 49.90
0.2 0.4% | | POWERGRID 29.50
0 0% | | PRAGATIINS 70.40
-0.9 -1.26% | | PRAGATILIF 185.80
-0.4 -0.21% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.90
0 0% | | PREMIERCEM 39.10
0.3 0.77% | | PREMIERLEA 2.60
-0.2 -7.14% | | PRIME1ICBA 4.50
0 0% | | PRIMEBANK 32.80
0.4 1.23% | | PRIMEFIN 4.00
-0.1 -2.44% | | PRIMEINSUR 34.00
-0.7 -2.02% | | PRIMELIFE 33.50
0.2 0.6% | | PRIMETEX 18.70
0.4 2.19% | | PROGRESLIF 38.80
-0.3 -0.77% | | PROVATIINS 31.90
-0.4 -1.24% | | PTL 59.40
0.6 1.02% | | PUBALIBANK 36.50
0.1 0.27% | | PURABIGEN 21.40
0.1 0.47% | | QUASEMIND 40.50
-1.2 -2.88% | | QUEENSOUTH 12.00
0.2 1.69% | | RAHIMAFOOD 113.20
-1 -0.88% | | RAHIMTEXT 199.00
-1 -0.5% | | RAKCERAMIC 23.40
0.2 0.86% | | RANFOUNDRY 151.20
-1.7 -1.11% | | RDFOOD 20.90
-0.4 -1.88% | | RECKITTBEN 3480.70
1.4 0.04% | | REGENTTEX 4.40
-0.1 -2.22% | | RELIANCE1 11.80
-0.2 -1.67% | | RELIANCINS 72.80
0.7 0.97% | | RENATA 417.40
0.4 0.1% | | RENWICKJA 502.10
6.6 1.33% | | REPUBLIC 32.20
-0.3 -0.92% | | RINGSHINE 3.50
-0.1 -2.78% | | ROBI 28.50
0.1 0.35% | | RSRMSTEEL 8.00
0 0% | | RUNNERAUTO 39.20
1.1 2.89% | | RUPALIBANK 17.50
0.3 1.74% | | RUPALIINS 22.60
-0.1 -0.44% | | RUPALILIFE 81.10
-0.4 -0.49% | | SAFKOSPINN 18.30
-0.2 -1.08% | | SAIFPOWER 7.10
0.1 1.43% | | SAIHAMCOT 20.70
0.3 1.47% | | SAIHAMTEX 18.50
-0.1 -0.54% | | SALAMCRST 16.70
-0.2 -1.18% | | SALVO 31.70
-0.2 -0.63% | | SAMATALETH 87.00
-2.1 -2.36% | | SAMORITA 70.40
-0.4 -0.56% | | SANDHANINS 20.00
-0.1 -0.5% | | SAPORTL 49.90
0.2 0.4% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 36.80
-0.3 -0.81% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.50
0.1 1.85% | | SEMLIBBLSF 6.10
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.50
0 0% | | SHARPIND 16.50
-0.3 -1.79% | | SHASHADNIM 19.90
0.6 3.11% | | SHEPHERD 14.60
0.1 0.69% | | SHURWID 6.50
-0.1 -1.52% | | SHYAMPSUG 153.50
1.5 0.99% | | SIBL 0.00
-3 -100% | | SICL 21.10
0.2 0.96% | | SILCOPHL 14.80
0 0% | | SILVAPHL 11.80
0.1 0.85% | | SIMTEX 24.40
0.5 2.09% | | SINGERBD 92.10
2.2 2.45% | | SINOBANGLA 49.40
-0.7 -1.4% | | SIPLC 70.30
-1.1 -1.54% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.50
-0.2 -2.06% | | SLIPLC 59.20
0.2 0.34% | | SONALIANSH 155.90
-1.9 -1.2% | | SONALIPAPR 233.60
-1.3 -0.55% | | SONARBAINS 28.50
0.2 0.71% | | SONARGAON 37.80
-0.2 -0.53% | | SOUTHEASTB 9.10
-0.1 -1.09% | | SPCERAMICS 22.00
1.2 5.77% | | SPCL 52.80
-0.5 -0.94% | | SQUARETEXT 48.30
0.1 0.21% | | SQURPHARMA 211.90
-0.5 -0.24% | | SSSTEEL 5.00
-0.1 -1.96% | | STANCERAM 70.80
2.8 4.12% | | STANDARINS 44.00
0.6 1.38% | | STANDBANKL 5.10
-0.1 -1.92% | | STYLECRAFT 53.20
0.7 1.33% | | SUMITPOWER 13.70
0 0% | | SUNLIFEINS 64.30
-2.1 -3.16% | | TAKAFULINS 31.50
-0.8 -2.48% | | TALLUSPIN 8.30
0.4 5.06% | | TAMIJTEX 113.50
-1.7 -1.48% | | TB10Y0127 0.00
-97.6 -100% | | TB10Y0130 0.00
-96.9 -100% | | TB10Y0132 0.00
-86.07 -100% | | TB10Y0135 0.00
-111.37 -100% | | TB10Y0231 0.00
-83.76 -100% | | TB10Y0234 0.00
-111.85 -100% | | TB10Y0333 0.00
-92.15 -100% | | TB10Y0335 0.00
-110.29 -100% | | TB10Y0429 0.00
-93.85 -100% | | TB10Y0434 0.00
-109.92 -100% | | TB10Y0530 0.00
-95.01 -100% | | TB10Y0531 0.00
-82.29 -100% | | TB10Y0532 0.00
-89.46 -100% | | TB10Y0535 0.00
-108.24 -100% | | TB10Y0628 0.00
-94.82 -100% | | TB10Y0629 0.00
-95.49 -100% | | TB10Y0630 0.00
-94.54 -100% | | TB10Y0632 0.00
-89.8 -100% | | TB10Y0634 0.00
-112.65 -100% | | TB10Y0726 0.00
-99.35 -100% | | TB10Y0730 0.00
-91.76 -100% | | TB10Y0731 0.00
-80.2 -100% | | TB10Y0735 0.00
-100.2 -100% | | TB10Y0829 0.00
-97.76 -100% | | TB10Y0833 0.00
-94.38 -100% | | TB10Y0932 0.00
-89.51 -100% | | TB10Y1027 0.00
-95.76 -100% | | TB10Y1030 0.00
-83.3 -100% | | TB10Y1031 0.00
-85.32 -100% | | TB10Y1128 0.00
-93.15 -100% | | TB10Y1135 0.00
-99.8 -100% | | TB10Y1229 0.00
-97.34 -100% | | TB10Y1232 0.00
-91.05 -100% | | TB15Y0127 0.00
-100.97 -100% | | TB15Y0128 0.00
-103.21 -100% | | TB15Y0129 0.00
-104.74 -100% | | TB15Y0227 0.00
-101.18 -100% | | TB15Y0228 0.00
-103.52 -100% | | TB15Y0229 0.00
-104.64 -100% | | TB15Y0327 0.00
-101.34 -100% | | TB15Y0328 0.00
-103.79 -100% | | TB15Y0329 0.00
-104.54 -100% | | TB15Y0339 0.00
-109.94 -100% | | TB15Y0340 0.00
-112.08 -100% | | TB15Y0427 0.00
-101.52 -100% | | TB15Y0428 0.00
-103.92 -100% | | TB15Y0429 0.00
-104.59 -100% | | TB15Y0431 0.00
-90.12 -100% | | TB15Y0437 0.00
-84.73 -100% | | TB15Y0526 0.00
-99.93 -100% | | TB15Y0527 0.00
-101.7 -100% | | TB15Y0528 0.00
-104.04 -100% | | TB15Y0529 0.00
-104.75 -100% | | TB15Y0535 0.00
-91.17 -100% | | TB15Y0626 0.00
-99.86 -100% | | TB15Y0627 0.00
-101.86 -100% | | TB15Y0628 0.00
-104.18 -100% | | TB15Y0629 0.00
-104.91 -100% | | TB15Y0635 0.00
-89.82 -100% | | TB15Y0637 0.00
-88.37 -100% | | TB15Y0727 0.00
-102.04 -100% | | TB15Y0728 0.00
-104.32 -100% | | TB15Y0729 0.00
-104.82 -100% | | TB15Y0730 0.00
-99.08 -100% | | TB15Y0736 0.00
-70.52 -100% | | TB15Y0826 0.00
-99.85 -100% | | TB15Y0828 0.00
-104.46 -100% | | TB15Y0829 0.00
-104.26 -100% | | TB15Y0840 0.00
-97.37 -100% | | TB15Y0926 0.00
-100.09 -100% | | TB15Y0927 0.00
-102.31 -100% | | TB15Y0928 0.00
-104.63 -100% | | TB15Y0929 0.00
-104.17 -100% | | TB15Y0930 0.00
-93.33 -100% | | TB15Y0933 0.00
-84.58 -100% | | TB15Y1026 0.00
-100.45 -100% | | TB15Y1027 0.00
-102.5 -100% | | TB15Y1028 0.00
-104.79 -100% | | TB15Y1029 0.00
-104.01 -100% | | TB15Y1126 0.00
-100.49 -100% | | TB15Y1127 0.00
-102.7 -100% | | TB15Y1128 0.00
-104.65 -100% | | TB15Y1129 0.00
-104.11 -100% | | TB15Y1133 0.00
-86.88 -100% | | TB15Y1226 0.00
-100.56 -100% | | TB15Y1227 0.00
-102.95 -100% | | TB15Y1228 0.00
-104.79 -100% | | TB20Y0128 0.00
-104.8 -100% | | TB20Y0129 0.00
-106.64 -100% | | TB20Y0131 0.00
-97.18 -100% | | TB20Y0132 0.00
-106.73 -100% | | TB20Y0133 0.00
-110.73 -100% | | TB20Y0134 0.00
-112.57 -100% | | TB20Y0143 87.04
-0.35 -0.4% | | TB20Y0228 0.00
-104.95 -100% | | TB20Y0229 0.00
-106.8 -100% | | TB20Y0230 0.00
-96.6 -100% | | TB20Y0231 0.00
-97.15 -100% | | TB20Y0232 0.00
-107.03 -100% | | TB20Y0233 0.00
-111.67 -100% | | TB20Y0234 0.00
-112.69 -100% | | TB20Y0328 0.00
-105.13 -100% | | TB20Y0329 0.00
-106.97 -100% | | TB20Y0330 0.00
-96.57 -100% | | TB20Y0331 0.00
-97.24 -100% | | TB20Y0332 0.00
-107.24 -100% | | TB20Y0333 0.00
-111.83 -100% | | TB20Y0334 0.00
-110.83 -100% | | TB20Y0342 0.00
-78.52 -100% | | TB20Y0428 0.00
-105.3 -100% | | TB20Y0429 0.00
-103.36 -100% | | TB20Y0430 0.00
-96.45 -100% | | TB20Y0431 0.00
-97.27 -100% | | TB20Y0432 0.00
-107.48 -100% | | TB20Y0433 0.00
-111.68 -100% | | TB20Y0434 0.00
-109.89 -100% | | TB20Y0436 0.00
-86.78 -100% | | TB20Y0528 0.00
-105.46 -100% | | TB20Y0529 0.00
-102.44 -100% | | TB20Y0530 0.00
-96.43 -100% | | TB20Y0531 0.00
-97.22 -100% | | TB20Y0532 0.00
-107.68 -100% | | TB20Y0533 0.00
-111.41 -100% | | TB20Y0534 0.00
-110.04 -100% | | TB20Y0540 0.00
-89.52 -100% | | TB20Y0545 0.00
-113.9 -100% | | TB20Y0628 0.00
-105.53 -100% | | TB20Y0629 0.00
-99.84 -100% | | TB20Y0630 0.00
-96.14 -100% | | TB20Y0631 0.00
-97.17 -100% | | TB20Y0632 0.00
-107.82 -100% | | TB20Y0633 0.00
-111.28 -100% | | TB20Y0634 0.00
-110.07 -100% | | TB20Y0639 0.00
-90.23 -100% | | TB20Y0640 0.00
-87.63 -100% | | TB20Y0641 0.00
-66.14 -100% | | TB20Y0642 0.00
-85.37 -100% | | TB20Y0727 0.00
-106.86 -100% | | TB20Y0728 0.00
-105.64 -100% | | TB20Y0729 0.00
-96.91 -100% | | TB20Y0730 0.00
-96.16 -100% | | TB20Y0731 0.00
-98.53 -100% | | TB20Y0732 0.00
-107.89 -100% | | TB20Y0733 0.00
-111.11 -100% | | TB20Y0734 0.00
-110.16 -100% | | TB20Y0735 0.00
-99.51 -100% | | TB20Y0744 0.00
-115.99 -100% | | TB20Y0827 0.00
-106.69 -100% | | TB20Y0828 0.00
-105.84 -100% | | TB20Y0829 0.00
-95.87 -100% | | TB20Y0830 0.00
-96.16 -100% | | TB20Y0831 0.00
-99.53 -100% | | TB20Y0832 0.00
-108.16 -100% | | TB20Y0833 0.00
-111.19 -100% | | TB20Y0834 0.00
-109.26 -100% | | TB20Y0845 0.00
-97.98 -100% | | TB20Y0927 0.00
-105.43 -100% | | TB20Y0928 0.00
-105.99 -100% | | TB20Y0930 0.00
-96.14 -100% | | TB20Y0931 0.00
-101.98 -100% | | TB20Y0932 0.00
-108.28 -100% | | TB20Y0933 0.00
-111.63 -100% | | TB20Y0934 0.00
-109.96 -100% | | TB20Y1027 0.00
-105.21 -100% | | TB20Y1028 0.00
-106.17 -100% | | TB20Y1029 0.00
-97.25 -100% | | TB20Y1030 0.00
-96.09 -100% | | TB20Y1031 0.00
-104.69 -100% | | TB20Y1032 0.00
-108.63 -100% | | TB20Y1033 0.00
-112.11 -100% | | TB20Y1034 0.00
-110.21 -100% | | TB20Y1127 0.00
-104.89 -100% | | TB20Y1128 0.00
-106.33 -100% | | TB20Y1130 0.00
-96.74 -100% | | TB20Y1131 0.00
-104.72 -100% | | TB20Y1132 0.00
-109.1 -100% | | TB20Y1133 0.00
-111.88 -100% | | TB20Y1134 0.00
-110.4 -100% | | TB20Y1135 0.00
-89.7 -100% | | TB20Y1138 0.00
-83.53 -100% | | TB20Y1227 0.00
-104.78 -100% | | TB20Y1228 0.00
-106.46 -100% | | TB20Y1229 0.00
-96.92 -100% | | TB20Y1230 0.00
-97.11 -100% | | TB20Y1231 0.00
-104.77 -100% | | TB20Y1232 0.00
-109.9 -100% | | TB20Y1233 0.00
-112.36 -100% | | TB20Y1242 0.00
-88.39 -100% | | TB2Y0127 0.00
-101.36 -100% | | TB2Y0227 0.00
-100.64 -100% | | TB2Y0327 0.00
-100.9 -100% | | TB2Y0427 0.00
-101.92 -100% | | TB2Y0526 0.00
-100.11 -100% | | TB2Y0527 0.00
-101.85 -100% | | TB2Y0626 0.00
-100.27 -100% | | TB2Y0627 0.00
-102.31 -100% | | TB2Y0727 0.00
-101.72 -100% | | TB2Y0826 0.00
-100.64 -100% | | TB2Y0927 0.00
-100.1 -100% | | TB2Y1026 0.00
-100.95 -100% | | TB2Y1126 0.00
-101.16 -100% | | TB2Y1127 0.00
-99.98 -100% | | TB5Y0128 0.00
-97.1 -100% | | TB5Y0230 0.00
-100.88 -100% | | TB5Y0327 0.00
-96.7 -100% | | TB5Y0428 0.00
-96.64 -100% | | TB5Y0429 0.00
-103 -100% | | TB5Y0430 0.00
-106.87 -100% | | TB5Y0527 0.00
-97.6 -100% | | TB5Y0529 0.00
-105.79 -100% | | TB5Y0626 0.00
-98.97 -100% | | TB5Y0628 0.00
-97.24 -100% | | TB5Y0630 0.00
-106.96 -100% | | TB5Y0727 0.00
-97.5 -100% | | TB5Y0828 0.00
-97.52 -100% | | TB5Y0926 0.00
-97.97 -100% | | TB5Y0928 0.00
-97.63 -100% | | TB5Y0930 0.00
-98.87 -100% | | TB5Y1029 105.71
-1.77 -1.65% | | TB5Y1126 0.00
-98.06 -100% | | TB5Y1127 0.00
-96.75 -100% | | TB5Y1128 0.00
-101.71 -100% | | TB5Y1130 0.00
-101.55 -100% | | TB5Y1228 99.86
-0.45 -0.45% | | TB5Y1229 105.54
0.76 0.73% | | TECHNODRUG 35.50
-0.6 -1.66% | | TILIL 44.40
-0.2 -0.45% | | TITASGAS 16.80
-0.1 -0.59% | | TOSRIFA 17.30
0.1 0.58% | | TRUSTB1MF 3.20
0 0% | | TRUSTBANK 17.60
0 0% | | TUNGHAI 3.20
-0.1 -3.03% | | UCB 9.10
0.1 1.11% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2082.00
-3.1 -0.15% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.00
-0.1 -1.96% | | UNIONINS 33.80
-0.4 -1.17% | | UNIQUEHRL 38.40
0.3 0.79% | | UNITEDFIN 12.30
-0.1 -0.81% | | UNITEDINS 42.70
-0.2 -0.47% | | UPGDCL 117.00
0 0% | | USMANIAGL 34.50
0.3 0.88% | | UTTARABANK 25.00
-0.1 -0.4% | | UTTARAFIN 13.10
-0.2 -1.5% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0 0% | | VFSTDL 12.40
0.7 5.98% | | WALTONHIL 377.40
1.3 0.35% | | WATACHEM 134.20
-1.1 -0.81% | | WMSHIPYARD 8.90
0 0% | | YPL 18.40
-0.6 -3.16% | | ZAHEENSPIN 5.70
0 0% | | ZAHINTEX 6.90
0 0% | | ZEALBANGLA 136.00
0.8 0.59% | |