1JANATAMF 2.30
-0.1 -4.17%  | | 1STPRIMFMF 19.60
-0.2 -1.01% | | AAMRANET 16.40
-0.3 -1.8% | | AAMRATECH 11.20
-0.3 -2.61% | | ABB1STMF 2.50
0 0%  | | ABBANK 4.20
-0.1 -2.33% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.20
0 0% | | ACI 209.10
1.7 0.82%  | | ACIFORMULA 131.90
-1.2 -0.9% | | ACMELAB 73.40
-0.2 -0.27% | | ACMEPL 15.90
-0.5 -3.05% | | ACTIVEFINE 5.60
0 0% | | ADNTEL 56.20
-0.3 -0.53% | | ADVENT 13.10
-0.1 -0.76% | | AFCAGRO 5.10
0 0% | | AFTABAUTO 31.40
-0.2 -0.63% | | AGNISYSL 21.40
-0.3 -1.38% | | AGRANINS 25.40
0.7 2.83% | | AIBL1STIMF 3.30
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 27.60
-0.4 -1.43% | | AL-HAJTEX 128.00
2.9 2.32% | | ALARABANK 12.50
-0.3 -2.34% | | ALIF 3.80
-0.1 -2.56% | | ALLTEX 13.20
-0.2 -1.49% | | AMANFEED 22.80
-0.2 -0.87% | | AMBEEPHA 704.00
-5.2 -0.73% | | AMCL(PRAN) 213.00
4.8 2.31% | | ANLIMAYARN 18.00
-0.9 -4.76% | | ANWARGALV 93.40
0 0% | | AOL 14.10
-0.3 -2.08% | | APEXFOODS 239.40
2.8 1.18% | | APEXFOOT 179.30
2 1.13% | | APEXSPINN 212.80
3.9 1.87% | | APEXTANRY 67.80
-1.3 -1.88% | | APOLOISPAT 1.90
0.1 5.56% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 0.00
-169.2 -100% | | ARAMITCEM 8.90
0 0% | | ARGONDENIM 17.80
-0.1 -0.56% | | ASIAINS 37.60
3.4 9.94% | | ASIAPACINS 38.40
3.4 9.71% | | ASIATICLAB 55.60
1.1 2.02% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 52.80
-1.4 -2.58% | | AZIZPIPES 40.60
-0.4 -0.98% | | BANGAS 121.20
1.1 0.92% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.40
-0.1 -0.51% | | BARKAPOWER 7.50
-0.3 -3.85% | | BATASHOE 810.00
-1.3 -0.16% | | BATBC 262.80
-3.4 -1.28% | | BAYLEASING 3.30
0 0% | | BBS 9.00
-0.1 -1.1% | | BBSCABLES 14.80
-0.4 -2.63% | | BDAUTOCA 126.90
-0.7 -0.55% | | BDCOM 25.70
-0.1 -0.39% | | BDFINANCE 12.60
-0.3 -2.33% | | BDLAMPS 137.90
0 0% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.90
-0.1 -0.91% | | BDTHAIFOOD 13.80
-0.4 -2.82% | | BDWELDING 18.30
0.3 1.67% | | BEACHHATCH 30.10
-1 -3.22% | | BEACONPHAR 102.10
-0.4 -0.39% | | BENGALWTL 17.00
-0.1 -0.58% | | BERGERPBL 1410.20
-3.1 -0.22% | | BESTHLDNG 11.70
-0.3 -2.5% | | BEXGSUKUK 59.00
1.5 2.61% | | BEXIMCO 110.10
0 0% | | BGIC 35.60
0.5 1.42% | | BIFC 1.50
0 0% | | BNICL 54.30
0 0% | | BPML 23.90
-0.3 -1.24% | | BPPL 15.10
0.2 1.34% | | BRACBANK 70.10
0 0% | | BSC 111.20
-0.8 -0.71% | | BSCPLC 132.40
-0.7 -0.53% | | BSRMLTD 82.20
-1.4 -1.67% | | BSRMSTEEL 68.60
-1.4 -2% | | BXPHARMA 109.60
-3.7 -3.27% | | CAPITECGBF 7.10
0.2 2.9% | | CAPMBDBLMF 9.50
0.1 1.06% | | CAPMIBBLMF 8.20
0.1 1.23% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 45.60
0.6 1.33% | | CENTRALPHL 8.10
-0.1 -1.22% | | CITYBANK 25.50
-0.3 -1.16% | | CITYGENINS 85.60
-0.6 -0.7% | | CLICL 58.60
-0.7 -1.18% | | CNATEX 2.10
-0.1 -4.55% | | CONFIDCEM 52.30
1.9 3.77% | | CONTININS 27.10
0.2 0.74% | | COPPERTECH 18.90
-0.8 -4.06% | | CROWNCEMNT 48.40
0.7 1.47% | | CRYSTALINS 81.00
1.1 1.38% | | CVOPRL 158.90
4.3 2.78% | | DACCADYE 17.10
0 0% | | DAFODILCOM 43.10
-0.7 -1.6% | | DBH 37.90
0.2 0.53% | | DBH1STMF 6.20
0.2 3.33% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 75.40
0.5 0.67% | | DELTASPINN 4.70
-0.2 -4.08% | | DESCO 21.50
0.4 1.9% | | DESHBANDHU 15.10
-0.3 -1.95% | | DGIC 23.20
0.6 2.65% | | DHAKABANK 12.20
-0.1 -0.81% | | DHAKAINS 40.90
0.8 2% | | DOMINAGE 29.00
-0.1 -0.34% | | DOREENPWR 27.30
-0.2 -0.73% | | DSHGARME 110.10
-0.2 -0.18% | | DSSL 8.10
0 0% | | DULAMIACOT 124.30
-2.5 -1.97% | | DUTCHBANGL 39.60
0.1 0.25% | | EASTERNINS 55.10
-0.1 -0.18% | | EASTLAND 23.10
1.3 5.96% | | EASTRNLUB 1665.00
42.7 2.63% | | EBL 25.00
0.1 0.4% | | EBL1STMF 3.00
0 0% | | EBLNRBMF 2.30
0 0% | | ECABLES 115.60
-2.7 -2.28% | | EGEN 19.30
-0.5 -2.53% | | EHL 77.50
-0.8 -1.02% | | EIL 31.00
0.3 0.98% | | EMERALDOIL 12.90
0 0% | | ENVOYTEX 50.80
-1.4 -2.68% | | EPGL 15.70
-0.4 -2.48% | | ESQUIRENIT 19.80
-0.4 -1.98% | | ETL 9.40
-0.2 -2.08% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.10
-0.1 -8.33% | | FARCHEM 14.10
0 0% | | FAREASTFIN 0.88
0.07 8.64% | | FAREASTLIF 20.70
0.1 0.49% | | FASFIN 0.93
0.06 6.9% | | FBFIF 2.40
0 0% | | FEDERALINS 21.90
0.7 3.3% | | FEKDIL 14.00
-0.3 -2.1% | | FINEFOODS 431.50
-2.2 -0.51% | | FIRSTFIN 2.40
-0.2 -7.69% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.00
-0.3 -2.26% | | FUWANGCER 10.80
-0.2 -1.82% | | FUWANGFOOD 9.20
0 0% | | GBBPOWER 5.70
-0.2 -3.39% | | GEMINISEA 117.70
-2.6 -2.16% | | GENEXIL 25.70
-0.6 -2.28% | | GENNEXT 2.50
-0.1 -3.85% | | GHAIL 10.50
0 0% | | GHCL 19.60
0.2 1.03% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
0 0% | | GLOBALINS 28.80
0.3 1.05% | | GOLDENSON 9.40
-0.1 -1.05% | | GP 263.60
-0.7 -0.26% | | GPHISPAT 15.70
-0.1 -0.63% | | GQBALLPEN 500.50
-10.1 -1.98% | | GRAMEENS2 11.30
-0.2 -1.74% | | GREENDELMF 2.90
-0.1 -3.33% | | GREENDELT 57.10
-0.4 -0.7% | | GSPFINANCE 1.80
0.1 5.88% | | HAKKANIPUL 71.10
1.1 1.57% | | HAMI 114.40
0.5 0.44% | | HEIDELBCEM 226.80
-3.5 -1.52% | | HFL 5.90
0 0% | | HRTEX 16.20
-0.2 -1.22% | | HWAWELLTEX 40.70
-0.3 -0.73% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-699 -100% | | IBNSINA 324.40
2.1 0.65% | | IBP 11.90
-0.4 -3.25% | | ICB 35.50
-0.4 -1.11% | | ICB3RDNRB 4.30
0 0% | | ICBAGRANI1 6.40
0.1 1.59% | | ICBAMCL2ND 5.20
-0.1 -1.89% | | ICBEPMF1S1 3.50
-0.1 -2.78% | | ICBIBANK 2.30
0 0% | | ICBSONALI1 4.20
0 0% | | ICICL 24.30
0 0% | | IDLC 39.20
-0.4 -1.01% | | IFADAUTOS 20.20
-0.4 -1.94% | | IFIC 4.60
0 0% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.60
-0.1 -2.7% | | ILFSL 0.72
0.07 10.77% | | INDEXAGRO 65.90
-0.7 -1.05% | | INTECH 29.60
-0.9 -2.95% | | INTRACO 20.10
-0.2 -0.99% | | IPDC 19.30
-0.2 -1.03% | | ISLAMIBANK 36.80
0.4 1.1% | | ISLAMICFIN 9.40
-0.5 -5.05% | | ISLAMIINS 41.20
0.9 2.23% | | ISNLTD 78.50
-2.1 -2.61% | | ITC 39.10
-0.2 -0.51% | | JAMUNABANK 22.30
0 0% | | JAMUNAOIL 171.20
-0.4 -0.23% | | JANATAINS 28.00
0.1 0.36% | | JHRML 42.90
-0.8 -1.83% | | JMISMDL 122.20
-0.9 -0.73% | | JUTESPINN 199.70
1.7 0.86% | | KARNAPHULI 31.90
0 0% | | KAY&QUE 367.10
-1.6 -0.43% | | KBPPWBIL 51.10
1.2 2.4% | | KDSALTD 40.60
-0.4 -0.98% | | KEYACOSMET 4.20
0.1 2.44% | | KOHINOOR 499.00
-1 -0.2% | | KPCL 9.70
0.1 1.04% | | KPPL 13.40
0 0% | | KTL 8.70
-0.1 -1.14% | | LANKABAFIN 12.30
-0.3 -2.38% | | LEGACYFOOT 54.00
-0.1 -0.18% | | LHB 49.50
-0.3 -0.6% | | LIBRAINFU 612.70
-13 -2.08% | | LINDEBD 809.40
-4.7 -0.58% | | LOVELLO 67.90
-1.3 -1.88% | | LRBDL 9.40
0 0% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 82.90
0.6 0.73% | | MAKSONSPIN 4.50
-0.2 -4.26% | | MALEKSPIN 28.10
-1.2 -4.1% | | MARICO 2770.40
6.3 0.23% | | MATINSPINN 46.60
-0.8 -1.69% | | MBL1STMF 3.60
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 16.60
1.5 9.93% | | MEGHNACEM 31.00
0.9 2.99% | | MEGHNAINS 31.20
0.2 0.65% | | MEGHNALIFE 55.90
0.8 1.45% | | MEGHNAPET 22.70
2 9.66% | | MERCANBANK 7.70
0 0% | | MERCINS 26.70
0.9 3.49% | | METROSPIN 7.60
0 0% | | MHSML 15.60
-0.5 -3.11% | | MIDASFIN 5.00
0 0% | | MIDLANDBNK 17.00
-0.2 -1.16% | | MIRACLEIND 30.00
-0.7 -2.28% | | MIRAKHTER 27.00
-0.5 -1.82% | | MITHUNKNIT 14.00
0 0% | | MJLBD 93.00
0.1 0.11% | | MLDYEING 8.00
-0.2 -2.44% | | MONNOAGML 329.90
-4.6 -1.38% | | MONNOCERA 78.50
-0.8 -1.01% | | MONNOFABR 19.30
-0.6 -3.02% | | MONOSPOOL 95.30
0.9 0.95% | | MPETROLEUM 198.40
-0.1 -0.05% | | MTB 13.40
-0.2 -1.47% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.00
-0.6 -3.41% | | NATLIFEINS 105.20
1.5 1.45% | | NAVANACNG 20.50
-0.4 -1.91% | | NAVANAPHAR 52.90
0 0% | | NBL 3.20
0 0% | | NCCBANK 12.50
0 0% | | NCCBLMF1 3.80
-0.2 -5% | | NEWLINE 3.60
-0.2 -5.26% | | NFML 14.30
-0.4 -2.72% | | NHFIL 24.00
-0.2 -0.83% | | NITOLINS 30.80
1.1 3.7% | | NORTHERN 86.90
2 2.36% | | NORTHRNINS 32.80
0.7 2.18% | | NPOLYMER 27.00
-0.2 -0.74% | | NRBBANK 6.60
-0.2 -2.94% | | NRBCBANK 5.40
0 0% | | NTC 161.00
-1.6 -0.98% | | NTLTUBES 60.70
-0.4 -0.65% | | NURANI 2.10
0 0% | | OAL 5.30
-0.1 -1.85% | | OIMEX 12.40
0 0% | | OLYMPIC 145.10
-1.6 -1.09% | | ONEBANKPLC 7.20
0 0% | | ORIONINFU 361.50
-6.7 -1.82% | | ORIONPHARM 27.10
0.1 0.37% | | PADMALIFE 17.20
0.3 1.78% | | PADMAOIL 168.70
0 0% | | PARAMOUNT 54.30
-1 -1.81% | | PBLPBOND 4720.00
2.5 0.05% | | PDL 4.00
0 0% | | PENINSULA 21.10
-0.3 -1.4% | | PEOPLESINS 39.60
-0.2 -0.5% | | PF1STMF 5.20
-0.1 -1.89% | | PHARMAID 495.20
-4 -0.8% | | PHENIXINS 32.50
1.5 4.84% | | PHOENIXFIN 3.10
0.1 3.33% | | PHPMF1 2.30
0 0% | | PIONEERINS 53.30
-0.1 -0.19% | | PLFSL 0.87
0 0% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 46.40
0.1 0.22% | | POWERGRID 29.90
-0.1 -0.33% | | PRAGATIINS 76.30
-0.7 -0.91% | | PRAGATILIF 193.70
11 6.02% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 37.60
-0.1 -0.27% | | PREMIERLEA 0.68
0.06 9.68% | | PRIME1ICBA 4.30
-0.1 -2.27% | | PRIMEBANK 30.60
-0.2 -0.65% | | PRIMEFIN 1.50
0 0% | | PRIMEINSUR 35.50
0.2 0.57% | | PRIMELIFE 38.20
1.1 2.96% | | PRIMETEX 12.20
-0.5 -3.94% | | PROGRESLIF 47.00
1.1 2.4% | | PROVATIINS 32.70
0.2 0.62% | | PTL 50.70
-0.1 -0.2% | | PUBALIBANK 36.80
-0.2 -0.54% | | PURABIGEN 23.00
1.4 6.48% | | QUASEMIND 37.30
-1.2 -3.12% | | QUEENSOUTH 11.00
-0.2 -1.79% | | RAHIMAFOOD 137.40
-3.5 -2.48% | | RAHIMTEXT 258.80
-7.1 -2.67% | | RAKCERAMIC 23.40
0.1 0.43% | | RANFOUNDRY 152.60
4.3 2.9% | | RDFOOD 19.80
-0.3 -1.49% | | RECKITTBEN 3480.10
-14.7 -0.42% | | REGENTTEX 3.50
0 0% | | RELIANCE1 14.80
-0.2 -1.33% | | RELIANCINS 73.40
0.5 0.69% | | RENATA 407.40
-3.8 -0.92% | | RENWICKJA 464.00
4.2 0.91% | | REPUBLIC 34.90
-0.5 -1.41% | | RINGSHINE 2.70
0 0% | | ROBI 30.00
-0.2 -0.66% | | RSRMSTEEL 6.80
0 0% | | RUNNERAUTO 35.60
-0.8 -2.2% | | RUPALIBANK 19.10
0 0% | | RUPALIINS 24.70
0.6 2.49% | | RUPALILIFE 88.40
1.8 2.08% | | SAFKOSPINN 13.50
-0.1 -0.74% | | SAIFPOWER 4.80
0 0% | | SAIHAMCOT 18.40
-0.3 -1.6% | | SAIHAMTEX 20.90
-0.1 -0.48% | | SALAMCRST 11.10
-0.4 -3.48% | | SALVO 28.00
-0.7 -2.44% | | SAMATALETH 88.20
-1.5 -1.67% | | SAMORITA 70.00
0.1 0.14% | | SANDHANINS 22.20
0.9 4.23% | | SAPORTL 43.40
-0.8 -1.81% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
-0.1 -1.59% | | SEAPEARL 31.80
-0.6 -1.85% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0 0% | | SEMLIBBLSF 5.80
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.90
-0.2 -1.17% | | SHARPIND 12.70
-0.3 -2.31% | | SHASHADNIM 15.60
-0.4 -2.5% | | SHEPHERD 12.00
-0.5 -4% | | SHURWID 4.30
-0.2 -4.44% | | SHYAMPSUG 132.20
-0.4 -0.3% | | SIBL 0.00
-3 -100% | | SICL 22.20
-0.1 -0.45% | | SILCOPHL 14.10
-0.3 -2.08% | | SILVAPHL 9.80
-0.1 -1.01% | | SIMTEX 20.60
-0.6 -2.83% | | SINGERBD 87.00
0.1 0.12% | | SINOBANGLA 46.00
0.1 0.22% | | SIPLC 58.90
0.1 0.17% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.50
0 0% | | SONALIANSH 184.70
4.1 2.27% | | SONALILIFE 65.50
-0.1 -0.15% | | SONALIPAPR 238.40
13.8 6.14% | | SONARBAINS 30.50
1.3 4.45% | | SONARGAON 31.30
-0.8 -2.49% | | SOUTHEASTB 9.30
-0.1 -1.06% | | SPCERAMICS 14.80
-0.6 -3.9% | | SPCL 50.20
0.8 1.62% | | SQUARETEXT 50.00
-0.2 -0.4% | | SQURPHARMA 215.40
-1.9 -0.87% | | SSSTEEL 3.80
-0.1 -2.56% | | STANCERAM 63.50
-0.4 -0.63% | | STANDARINS 44.10
1.5 3.52% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 44.20
-0.9 -2% | | SUMITPOWER 12.20
-0.1 -0.81% | | SUNLIFEINS 52.60
-0.1 -0.19% | | TAKAFULINS 34.30
0.6 1.78% | | TALLUSPIN 7.30
-0.4 -5.19% | | TAMIJTEX 117.90
-2.7 -2.24% | | TB10Y0127 0.00
-97 -100% | | TB10Y0130 0.00
-97.12 -100% | | TB10Y0132 0.00
-86.42 -100% | | TB10Y0135 107.78
-2.18 -1.98% | | TB10Y0231 0.00
-83.97 -100% | | TB10Y0234 0.00
-107.61 -100% | | TB10Y0333 0.00
-91.49 -100% | | TB10Y0335 0.00
-110.66 -100% | | TB10Y0429 0.00
-93.83 -100% | | TB10Y0434 0.00
-108.19 -100% | | TB10Y0530 0.00
-95.4 -100% | | TB10Y0531 0.00
-82.46 -100% | | TB10Y0532 0.00
-89.87 -100% | | TB10Y0535 107.55
-0.5 -0.46% | | TB10Y0628 0.00
-94.71 -100% | | TB10Y0629 0.00
-95.55 -100% | | TB10Y0630 0.00
-95.01 -100% | | TB10Y0632 0.00
-90.24 -100% | | TB10Y0634 0.00
-109.46 -100% | | TB10Y0726 0.00
-98.79 -100% | | TB10Y0730 0.00
-92.19 -100% | | TB10Y0731 0.00
-80.32 -100% | | TB10Y0735 0.00
-100.37 -100% | | TB10Y0829 0.00
-97.82 -100% | | TB10Y0833 0.00
-94.96 -100% | | TB10Y0932 0.00
-89.9 -100% | | TB10Y1027 0.00
-95.27 -100% | | TB10Y1030 0.00
-83.43 -100% | | TB10Y1031 0.00
-85.61 -100% | | TB10Y1128 0.00
-93.07 -100% | | TB10Y1135 0.00
-100.76 -100% | | TB10Y1229 0.00
-97.46 -100% | | TB10Y1232 0.00
-90.94 -100% | | TB15Y0127 0.00
-101.35 -100% | | TB15Y0128 0.00
-103.83 -100% | | TB15Y0129 0.00
-105.58 -100% | | TB15Y0226 0.00
-99.93 -100% | | TB15Y0227 0.00
-101.56 -100% | | TB15Y0228 0.00
-104.17 -100% | | TB15Y0229 0.00
-105.42 -100% | | TB15Y0326 0.00
-99.84 -100% | | TB15Y0327 0.00
-101.71 -100% | | TB15Y0328 0.00
-104.45 -100% | | TB15Y0329 0.00
-105.27 -100% | | TB15Y0339 0.00
-108.12 -100% | | TB15Y0340 0.00
-112.85 -100% | | TB15Y0426 0.00
-99.76 -100% | | TB15Y0427 0.00
-101.87 -100% | | TB15Y0428 0.00
-104.59 -100% | | TB15Y0429 0.00
-105.29 -100% | | TB15Y0431 0.00
-90.58 -100% | | TB15Y0437 0.00
-84.48 -100% | | TB15Y0526 0.00
-99.71 -100% | | TB15Y0527 0.00
-102.07 -100% | | TB15Y0528 0.00
-104.77 -100% | | TB15Y0529 0.00
-105.43 -100% | | TB15Y0535 0.00
-90.81 -100% | | TB15Y0626 0.00
-99.66 -100% | | TB15Y0627 0.00
-102.26 -100% | | TB15Y0628 0.00
-104.96 -100% | | TB15Y0629 0.00
-105.55 -100% | | TB15Y0635 0.00
-89.62 -100% | | TB15Y0637 0.00
-88.08 -100% | | TB15Y0727 0.00
-102.46 -100% | | TB15Y0728 0.00
-105.17 -100% | | TB15Y0729 0.00
-105.4 -100% | | TB15Y0730 0.00
-99.88 -100% | | TB15Y0736 0.00
-70.56 -100% | | TB15Y0826 0.00
-99.72 -100% | | TB15Y0828 0.00
-105.32 -100% | | TB15Y0829 0.00
-104.68 -100% | | TB15Y0840 0.00
-99.67 -100% | | TB15Y0926 0.00
-100.1 -100% | | TB15Y0927 0.00
-102.74 -100% | | TB15Y0928 0.00
-105.48 -100% | | TB15Y0929 0.00
-104.48 -100% | | TB15Y0930 0.00
-93.91 -100% | | TB15Y0933 0.00
-83.59 -100% | | TB15Y1026 0.00
-100.62 -100% | | TB15Y1027 0.00
-102.93 -100% | | TB15Y1028 0.00
-105.62 -100% | | TB15Y1029 0.00
-104.31 -100% | | TB15Y1126 0.00
-100.71 -100% | | TB15Y1127 0.00
-103.2 -100% | | TB15Y1128 0.00
-105.48 -100% | | TB15Y1129 0.00
-104.51 -100% | | TB15Y1133 0.00
-83.89 -100% | | TB15Y1226 0.00
-100.81 -100% | | TB15Y1227 0.00
-103.51 -100% | | TB15Y1228 0.00
-105.63 -100% | | TB20Y0128 0.00
-105.62 -100% | | TB20Y0129 0.00
-107.61 -100% | | TB20Y0131 0.00
-97.98 -100% | | TB20Y0132 0.00
-107.79 -100% | | TB20Y0133 0.00
-110.87 -100% | | TB20Y0134 0.00
-107.17 -100% | | TB20Y0143 0.00
-88.05 -100% | | TB20Y0228 0.00
-105.75 -100% | | TB20Y0229 0.00
-107.73 -100% | | TB20Y0230 0.00
-96.88 -100% | | TB20Y0231 0.00
-97.92 -100% | | TB20Y0232 0.00
-108.06 -100% | | TB20Y0233 0.00
-111.53 -100% | | TB20Y0234 0.00
-106.51 -100% | | TB20Y0328 0.00
-105.93 -100% | | TB20Y0329 0.00
-107.86 -100% | | TB20Y0330 0.00
-96.92 -100% | | TB20Y0331 0.00
-97.99 -100% | | TB20Y0332 0.00
-108.23 -100% | | TB20Y0333 0.00
-111.63 -100% | | TB20Y0334 0.00
-106.01 -100% | | TB20Y0342 0.00
-78.66 -100% | | TB20Y0428 0.00
-106.11 -100% | | TB20Y0429 0.00
-103.98 -100% | | TB20Y0430 0.00
-96.89 -100% | | TB20Y0431 0.00
-98.02 -100% | | TB20Y0432 0.00
-108.46 -100% | | TB20Y0433 0.00
-111.7 -100% | | TB20Y0434 0.00
-106.11 -100% | | TB20Y0436 0.00
-87.2 -100% | | TB20Y0528 0.00
-106.34 -100% | | TB20Y0529 0.00
-102.98 -100% | | TB20Y0530 0.00
-96.93 -100% | | TB20Y0531 0.00
-97.98 -100% | | TB20Y0532 0.00
-108.68 -100% | | TB20Y0533 0.00
-111.74 -100% | | TB20Y0534 0.00
-106.62 -100% | | TB20Y0540 0.00
-90.83 -100% | | TB20Y0545 0.00
-115.17 -100% | | TB20Y0628 0.00
-106.45 -100% | | TB20Y0629 0.00
-100.16 -100% | | TB20Y0630 0.00
-96.71 -100% | | TB20Y0631 0.00
-97.94 -100% | | TB20Y0632 0.00
-108.83 -100% | | TB20Y0633 0.00
-111.86 -100% | | TB20Y0634 0.00
-106.93 -100% | | TB20Y0639 0.00
-89.07 -100% | | TB20Y0640 0.00
-89.19 -100% | | TB20Y0641 0.00
-66.91 -100% | | TB20Y0642 0.00
-85.3 -100% | | TB20Y0727 0.00
-108.1 -100% | | TB20Y0728 0.00
-106.61 -100% | | TB20Y0729 0.00
-96.99 -100% | | TB20Y0730 0.00
-96.82 -100% | | TB20Y0731 0.00
-99.36 -100% | | TB20Y0732 0.00
-108.9 -100% | | TB20Y0733 0.00
-111.95 -100% | | TB20Y0734 0.00
-107.25 -100% | | TB20Y0735 0.00
-99.7 -100% | | TB20Y0744 0.00
-118.9 -100% | | TB20Y0827 0.00
-107.8 -100% | | TB20Y0828 0.00
-106.81 -100% | | TB20Y0829 0.00
-95.81 -100% | | TB20Y0830 0.00
-96.86 -100% | | TB20Y0831 0.00
-100.37 -100% | | TB20Y0832 0.00
-109.13 -100% | | TB20Y0833 0.00
-111.69 -100% | | TB20Y0834 0.00
-106.59 -100% | | TB20Y0845 0.00
-99.12 -100% | | TB20Y0927 0.00
-106.3 -100% | | TB20Y0928 0.00
-106.97 -100% | | TB20Y0930 0.00
-96.85 -100% | | TB20Y0931 0.00
-102.88 -100% | | TB20Y0932 0.00
-109.18 -100% | | TB20Y0933 0.00
-111.09 -100% | | TB20Y0934 0.00
-107.49 -100% | | TB20Y1027 0.00
-106.02 -100% | | TB20Y1028 0.00
-107.12 -100% | | TB20Y1029 0.00
-97.19 -100% | | TB20Y1030 0.00
-96.79 -100% | | TB20Y1031 0.00
-105.66 -100% | | TB20Y1032 0.00
-109.32 -100% | | TB20Y1033 0.00
-110.48 -100% | | TB20Y1034 0.00
-108.01 -100% | | TB20Y1127 0.00
-105.69 -100% | | TB20Y1128 0.00
-107.29 -100% | | TB20Y1130 0.00
-97.49 -100% | | TB20Y1131 0.00
-105.7 -100% | | TB20Y1132 0.00
-109.58 -100% | | TB20Y1133 0.00
-108.93 -100% | | TB20Y1134 0.00
-108.45 -100% | | TB20Y1135 0.00
-90.44 -100% | | TB20Y1138 0.00
-82.11 -100% | | TB20Y1227 0.00
-105.58 -100% | | TB20Y1228 0.00
-107.43 -100% | | TB20Y1229 0.00
-97.03 -100% | | TB20Y1230 0.00
-97.9 -100% | | TB20Y1231 0.00
-105.76 -100% | | TB20Y1232 0.00
-110.22 -100% | | TB20Y1233 0.00
-108.3 -100% | | TB20Y1242 0.00
-88.54 -100% | | TB2Y0127 0.00
-101.86 -100% | | TB2Y0227 0.00
-100.91 -100% | | TB2Y0327 0.00
-101.18 -100% | | TB2Y0426 0.00
-100.28 -100% | | TB2Y0427 0.00
-102.36 -100% | | TB2Y0526 0.00
-100.47 -100% | | TB2Y0527 0.00
-102.26 -100% | | TB2Y0626 0.00
-100.7 -100% | | TB2Y0627 0.00
-102.79 -100% | | TB2Y0727 0.00
-102.09 -100% | | TB2Y0826 0.00
-101.07 -100% | | TB2Y0927 0.00
-100.19 -100% | | TB2Y1026 0.00
-101.35 -100% | | TB2Y1126 0.00
-101.64 -100% | | TB2Y1127 0.00
-100.09 -100% | | TB5Y0128 0.00
-96.97 -100% | | TB5Y0230 0.00
-101.36 -100% | | TB5Y0326 0.00
-99.09 -100% | | TB5Y0327 0.00
-95.99 -100% | | TB5Y0428 0.00
-96.55 -100% | | TB5Y0429 0.00
-105.61 -100% | | TB5Y0430 0.00
-107.78 -100% | | TB5Y0527 0.00
-97.17 -100% | | TB5Y0529 104.16
-2.4 -2.25% | | TB5Y0626 0.00
-97.58 -100% | | TB5Y0628 0.00
-97.34 -100% | | TB5Y0630 0.00
-108.04 -100% | | TB5Y0727 0.00
-97.13 -100% | | TB5Y0828 0.00
-97.75 -100% | | TB5Y0926 0.00
-96.87 -100% | | TB5Y0928 0.00
-97.9 -100% | | TB5Y0930 0.00
-99.72 -100% | | TB5Y1029 0.00
-106.96 -100% | | TB5Y1126 0.00
-97.34 -100% | | TB5Y1127 0.00
-96.45 -100% | | TB5Y1128 0.00
-102.31 -100% | | TB5Y1130 0.00
-102.52 -100% | | TB5Y1228 0.00
-100.81 -100% | | TB5Y1229 0.00
-107.4 -100% | | TECHNODRUG 31.00
-0.2 -0.64% | | TILIL 50.30
1.4 2.86% | | TITASGAS 16.00
-0.4 -2.44% | | TOSRIFA 16.40
-0.3 -1.8% | | TRUSTB1MF 2.50
0.2 8.7% | | TRUSTBANK 18.10
0 0% | | TUNGHAI 1.60
0 0% | | UCB 9.80
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2182.00
5.5 0.25% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.20
-0.1 -3.03% | | UNIONINS 38.60
0.1 0.26% | | UNIQUEHRL 38.00
-0.3 -0.78% | | UNITEDFIN 11.80
0 0% | | UNITEDINS 45.60
0.4 0.88% | | UPGDCL 118.00
-1.5 -1.26% | | USMANIAGL 30.40
0 0% | | UTTARABANK 24.20
0 0% | | UTTARAFIN 9.80
0.2 2.08% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0 0% | | VFSTDL 12.30
0.1 0.82% | | WALTONHIL 385.10
0.9 0.23% | | WATACHEM 135.10
-1.3 -0.95% | | WMSHIPYARD 7.90
-0.2 -2.47% | | YPL 15.30
-0.4 -2.55% | | ZAHEENSPIN 3.90
0 0% | | ZAHINTEX 5.70
-0.2 -3.39% | | ZEALBANGLA 132.90
1.8 1.37% | |