1JANATAMF 3.10
0 0%  | | 1STPRIMFMF 18.70
-0.2 -1.06%  | | AAMRANET 16.70
0.5 3.09%  | | AAMRATECH 13.60
0.7 5.43% | | ABB1STMF 3.40
0 0% | | ABBANK 6.00
0.1 1.69% | | ABBLPBOND 1050.00
0 0% | | ACFL 18.20
0.1 0.55% | | ACI 210.80
-0.8 -0.38% | | ACIFORMULA 141.70
1.2 0.85% | | ACMELAB 76.40
0.7 0.92% | | ACMEPL 27.20
-0.2 -0.73% | | ACTIVEFINE 7.00
0.1 1.45% | | ADNTEL 62.80
0.2 0.32% | | ADVENT 14.20
0.1 0.71% | | AFCAGRO 7.10
0.1 1.43% | | AFTABAUTO 28.30
0.4 1.43% | | AGNISYSL 22.00
0.5 2.33% | | AGRANINS 21.00
0.1 0.48% | | AIBL1STIMF 4.10
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 29.00
0.1 0.35% | | AL-HAJTEX 115.00
0.2 0.17% | | ALARABANK 15.50
-0.1 -0.64% | | ALIF 5.00
0.1 2.04% | | ALLTEX 13.60
0.3 2.26% | | AMANFEED 25.10
0 0% | | AMBEEPHA 755.40
-3.9 -0.51% | | AMCL(PRAN) 212.00
-0.4 -0.19% | | ANLIMAYARN 19.70
0.5 2.6% | | ANWARGALV 98.40
-0.6 -0.61% | | AOL 16.20
0.1 0.62% | | APEXFOODS 241.90
0.7 0.29% | | APEXFOOT 194.00
3 1.57% | | APEXSPINN 255.30
6.9 2.78% | | APEXTANRY 75.20
-0.3 -0.4% | | APOLOISPAT 3.70
0 0% | | APSCLBOND 1125.00
10 0.9% | | ARAMIT 174.80
-0.3 -0.17% | | ARAMITCEM 11.90
0.3 2.59% | | ARGONDENIM 17.20
0.3 1.78% | | ASIAINS 41.20
0.1 0.24% | | ASIAPACINS 37.60
0 0% | | ASIATICLAB 90.00
1.7 1.93% | | ATLASBANG 69.90
0.9 1.3% | | AZIZPIPES 51.00
0.8 1.59% | | BANGAS 142.00
0.1 0.07% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.50
0.2 0.94% | | BARKAPOWER 7.70
0.1 1.32% | | BATASHOE 846.00
12.7 1.52% | | BATBC 216.30
-0.1 -0.05% | | BAYLEASING 5.00
-0.1 -1.96% | | BBS 13.10
-0.1 -0.76% | | BBSCABLES 22.00
0.3 1.38% | | BDAUTOCA 248.10
-0.7 -0.28% | | BDCOM 30.50
0.2 0.66% | | BDFINANCE 12.80
0.2 1.59% | | BDLAMPS 161.00
-1.2 -0.74% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.40
0 0% | | BDTHAIFOOD 20.00
-0.3 -1.48% | | BDWELDING 16.40
0.5 3.14% | | BEACHHATCH 30.60
0.2 0.66% | | BEACONPHAR 106.20
3.3 3.21% | | BENGALWTL 22.70
-0.2 -0.87% | | BERGERPBL 1392.00
0.7 0.05% | | BESTHLDNG 13.40
0 0% | | BEXGSUKUK 66.50
-1.5 -2.21% | | BEXIMCO 110.10
0 0% | | BGIC 33.80
0.2 0.6% | | BIFC 5.60
0 0% | | BNICL 72.00
-0.1 -0.14% | | BPML 28.40
0.5 1.79% | | BPPL 14.90
0.2 1.36% | | BRACBANK 71.60
0.9 1.27% | | BSC 108.00
0.2 0.19% | | BSCPLC 139.50
-0.5 -0.36% | | BSRMLTD 82.10
-0.5 -0.61% | | BSRMSTEEL 68.70
-0.1 -0.15% | | BXPHARMA 119.80
2.7 2.31% | | CAPITECGBF 7.00
0.1 1.45% | | CAPMBDBLMF 12.70
-0.1 -0.78% | | CAPMIBBLMF 8.90
-0.2 -2.2% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.00
0.5 1.23% | | CENTRALPHL 9.10
0.1 1.11% | | CITYBANK 30.70
0.6 1.99% | | CITYGENINS 99.60
-0.4 -0.4% | | CLICL 58.70
0.7 1.21% | | CNATEX 3.60
0 0% | | CONFIDCEM 63.50
2.2 3.59% | | CONTININS 25.60
0.3 1.19% | | COPPERTECH 22.70
-0.4 -1.73% | | CROWNCEMNT 49.80
1 2.05% | | CRYSTALINS 78.40
0.4 0.51% | | CVOPRL 159.30
-1.2 -0.75% | | DACCADYE 16.30
0.1 0.62% | | DAFODILCOM 100.40
3.8 3.93% | | DBH 40.00
0 0% | | DBH1STMF 4.90
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.50
0.5 0.69% | | DELTASPINN 6.70
0.2 3.08% | | DESCO 23.80
0.2 0.85% | | DESHBANDHU 18.20
0 0% | | DGIC 20.70
0.2 0.98% | | DHAKABANK 12.00
0 0% | | DHAKAINS 39.30
0.5 1.29% | | DOMINAGE 54.00
-0.1 -0.18% | | DOREENPWR 28.90
0.4 1.4% | | DSHGARME 114.50
0 0% | | DSSL 10.00
0.5 5.26% | | DULAMIACOT 125.50
0.3 0.24% | | DUTCHBANGL 40.80
0.1 0.25% | | EASTERNINS 56.50
0.9 1.62% | | EASTLAND 20.90
0.2 0.97% | | EASTRNLUB 1538.00
-8.4 -0.54% | | EBL 27.00
-0.2 -0.74% | | EBL1STMF 3.90
0 0% | | EBLNRBMF 3.10
0 0% | | ECABLES 129.40
0.5 0.39% | | EGEN 23.20
0.9 4.04% | | EHL 78.00
1 1.3% | | EIL 27.60
0.3 1.1% | | EMERALDOIL 16.10
0.2 1.26% | | ENVOYTEX 49.50
0.6 1.23% | | EPGL 17.00
0 0% | | ESQUIRENIT 20.40
0.5 2.51% | | ETL 9.90
0.3 3.13% | | EXIM1STMF 4.00
-0.1 -2.44% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.30
0 0% | | FARCHEM 17.50
-0.4 -2.23% | | FAREASTFIN 2.50
-0.2 -7.41% | | FAREASTLIF 21.20
0.5 2.42% | | FASFIN 2.80
0 0% | | FBFIF 3.10
0 0% | | FEDERALINS 20.50
0.2 0.99% | | FEKDIL 14.30
0 0% | | FINEFOODS 502.20
-2.4 -0.48% | | FIRSTFIN 5.20
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.30
0.3 2.14% | | FUWANGCER 13.10
-0.1 -0.76% | | FUWANGFOOD 10.60
0 0% | | GBBPOWER 8.60
0 0% | | GEMINISEA 115.60
2.1 1.85% | | GENEXIL 28.50
0.5 1.79% | | GENNEXT 3.40
0 0% | | GHAIL 13.70
0 0% | | GHCL 19.40
0.2 1.04% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
-0.1 -1.59% | | GLOBALINS 29.00
0.6 2.11% | | GOLDENSON 15.00
-0.1 -0.66% | | GP 243.10
0.4 0.16% | | GPHISPAT 17.10
0.5 3.01% | | GQBALLPEN 615.00
11.5 1.91% | | GRAMEENS2 12.50
0.1 0.81% | | GREENDELMF 3.60
0.2 5.88% | | GREENDELT 56.50
-0.1 -0.18% | | GSPFINANCE 4.80
0 0% | | HAKKANIPUL 81.70
-0.1 -0.12% | | HAMI 178.90
3 1.71% | | HEIDELBCEM 229.40
0.5 0.22% | | HFL 15.70
0.5 3.29% | | HRTEX 19.30
0.4 2.12% | | HWAWELLTEX 41.10
-0.2 -0.48% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 0.00
-700 -100% | | IBNSINA 316.00
0.8 0.25% | | IBP 13.40
0 0% | | ICB 37.20
0.4 1.09% | | ICB3RDNRB 4.60
0.1 2.22% | | ICBAGRANI1 6.70
0.1 1.52% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 5.40
0 0% | | ICBIBANK 3.00
0 0% | | ICBSONALI1 4.70
0 0% | | ICICL 21.70
0.2 0.93% | | IDLC 0.00
-40 -100% | | IFADAUTOS 22.80
-0.4 -1.72% | | IFIC 5.30
0.1 1.92% | | IFIC1STMF 4.10
0 0% | | IFILISLMF1 4.20
0.1 2.44% | | ILFSL 2.90
0 0% | | INDEXAGRO 67.70
-0.6 -0.88% | | INTECH 39.50
0.3 0.77% | | INTRACO 18.20
0.2 1.11% | | IPDC 19.10
0.1 0.53% | | ISLAMIBANK 38.20
0.1 0.26% | | ISLAMICFIN 11.00
0.2 1.85% | | ISLAMIINS 39.50
-0.2 -0.5% | | ISNLTD 78.20
0.9 1.16% | | ITC 40.30
1.4 3.6% | | JAMUNABANK 23.30
0.1 0.43% | | JAMUNAOIL 170.00
0.6 0.35% | | JANATAINS 32.60
0.4 1.24% | | JHRML 44.60
0.1 0.22% | | JMISMDL 125.40
1.9 1.54% | | JUTESPINN 215.00
7 3.37% | | KARNAPHULI 31.70
0.6 1.93% | | KAY&QUE 466.00
5.4 1.17% | | KBPPWBIL 53.60
0.9 1.71% | | KDSALTD 48.70
0.6 1.25% | | KEYACOSMET 5.00
0.1 2.04% | | KOHINOOR 507.50
-0.4 -0.08% | | KPCL 10.60
0.2 1.92% | | KPPL 16.10
0.1 0.63% | | KTL 9.70
0.3 3.19% | | LANKABAFIN 14.50
0.2 1.4% | | LEGACYFOOT 72.20
0.2 0.28% | | LHB 50.60
0 0% | | LIBRAINFU 626.00
-1.8 -0.29% | | LINDEBD 687.00
1.4 0.2% | | LOVELLO 75.00
0.5 0.67% | | LRBDL 10.70
0.1 0.94% | | LRGLOBMF1 3.50
0.1 2.94% | | MAGURAPLEX 86.50
0.1 0.12% | | MAKSONSPIN 6.00
0.1 1.69% | | MALEKSPIN 27.60
0.5 1.85% | | MARICO 2755.00
-0.9 -0.03% | | MATINSPINN 45.70
0.5 1.11% | | MBL1STMF 4.20
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 36.40
0 0% | | MEGHNACEM 33.90
0.1 0.3% | | MEGHNAINS 29.80
1.3 4.56% | | MEGHNALIFE 54.10
0.7 1.31% | | MEGHNAPET 32.70
1.1 3.48% | | MERCANBANK 8.80
0 0% | | MERCINS 24.90
0.4 1.63% | | METROSPIN 9.20
0.2 2.22% | | MHSML 18.30
0.6 3.39% | | MIDASFIN 6.20
0.1 1.64% | | MIDLANDBNK 16.00
0.1 0.63% | | MIRACLEIND 27.50
0.4 1.48% | | MIRAKHTER 34.60
0.2 0.58% | | MITHUNKNIT 16.00
0.4 2.56% | | MJLBD 87.50
0.5 0.57% | | MLDYEING 8.60
0 0% | | MONNOAGML 348.40
-0.6 -0.17% | | MONNOCERA 85.70
-0.6 -0.7% | | MONNOFABR 22.70
0.4 1.79% | | MONOSPOOL 103.50
0.3 0.29% | | MPETROLEUM 200.00
0.2 0.1% | | MTB 12.80
0.1 0.79% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.70
-0.3 -1.3% | | NATLIFEINS 99.20
1.5 1.54% | | NAVANACNG 20.80
0.2 0.97% | | NAVANAPHAR 60.30
1.2 2.03% | | NBL 4.70
0.1 2.17% | | NCCBANK 13.10
0.1 0.77% | | NCCBLMF1 4.50
-0.1 -2.17% | | NEWLINE 6.00
0.2 3.45% | | NFML 15.70
0.4 2.61% | | NHFIL 23.40
0.4 1.74% | | NITOLINS 28.50
0 0% | | NORTHERN 119.20
1.7 1.45% | | NORTHRNINS 31.80
0.6 1.92% | | NPOLYMER 30.30
-0.2 -0.66% | | NRBBANK 6.90
0 0% | | NRBCBANK 7.30
0 0% | | NTC 161.00
0.7 0.44% | | NTLTUBES 62.50
-0.6 -0.95% | | NURANI 3.30
0 0% | | OAL 6.40
0.1 1.59% | | OIMEX 13.40
0.1 0.75% | | OLYMPIC 145.20
2.1 1.47% | | ONEBANKPLC 7.10
0.1 1.43% | | ORIONINFU 332.70
0.8 0.24% | | ORIONPHARM 27.90
0 0% | | PADMALIFE 17.20
0.1 0.58% | | PADMAOIL 176.60
0.3 0.17% | | PARAMOUNT 53.10
0.6 1.14% | | PBLPBOND 0.00
-4613.5 -100% | | PDL 5.90
0.2 3.51% | | PENINSULA 21.60
0.1 0.47% | | PEOPLESINS 46.80
-0.1 -0.21% | | PF1STMF 6.80
-0.1 -1.45% | | PHARMAID 545.00
3.8 0.7% | | PHENIXINS 36.50
0 0% | | PHOENIXFIN 4.00
0 0% | | PHPMF1 3.40
0 0% | | PIONEERINS 60.50
0.3 0.5% | | PLFSL 2.90
0 0% | | POPULAR1MF 3.10
0 0% | | POPULARLIF 50.50
0.8 1.61% | | POWERGRID 29.50
0 0% | | PRAGATIINS 71.70
0.4 0.56% | | PRAGATILIF 189.30
3.1 1.66% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.90
0 0% | | PREMIERCEM 39.00
0.2 0.52% | | PREMIERLEA 2.70
-0.1 -3.57% | | PRIME1ICBA 4.50
0 0% | | PRIMEBANK 32.60
0.2 0.62% | | PRIMEFIN 4.10
0 0% | | PRIMEINSUR 34.70
0 0% | | PRIMELIFE 33.60
0.3 0.9% | | PRIMETEX 18.70
0.4 2.19% | | PROGRESLIF 39.60
0.5 1.28% | | PROVATIINS 32.60
0.3 0.93% | | PTL 58.70
-0.1 -0.17% | | PUBALIBANK 37.00
0.6 1.65% | | PURABIGEN 21.50
0.2 0.94% | | QUASEMIND 41.30
-0.4 -0.96% | | QUEENSOUTH 12.10
0.3 2.54% | | RAHIMAFOOD 115.50
1.3 1.14% | | RAHIMTEXT 203.00
3 1.5% | | RAKCERAMIC 23.70
0.5 2.16% | | RANFOUNDRY 153.80
0.9 0.59% | | RDFOOD 21.30
0 0% | | RECKITTBEN 3472.00
-7.3 -0.21% | | REGENTTEX 4.60
0.1 2.22% | | RELIANCE1 11.90
-0.1 -0.83% | | RELIANCINS 73.00
0.9 1.25% | | RENATA 418.00
1 0.24% | | RENWICKJA 499.00
3.5 0.71% | | REPUBLIC 32.80
0.3 0.92% | | RINGSHINE 3.60
0 0% | | ROBI 28.60
0.2 0.7% | | RSRMSTEEL 8.00
0 0% | | RUNNERAUTO 38.70
0.6 1.57% | | RUPALIBANK 17.50
0.3 1.74% | | RUPALIINS 22.90
0.2 0.88% | | RUPALILIFE 81.80
0.3 0.37% | | SAFKOSPINN 18.60
0.1 0.54% | | SAIFPOWER 7.10
0.1 1.43% | | SAIHAMCOT 20.80
0.4 1.96% | | SAIHAMTEX 18.80
0.2 1.08% | | SALAMCRST 17.20
0.3 1.78% | | SALVO 31.90
0 0% | | SAMATALETH 89.10
0 0% | | SAMORITA 71.00
0.2 0.28% | | SANDHANINS 20.30
0.2 1% | | SAPORTL 50.00
0.3 0.6% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 37.30
0.2 0.54% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.50
0.1 1.85% | | SEMLIBBLSF 6.20
0.1 1.64% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.60
0.1 0.57% | | SHARPIND 16.90
0.1 0.6% | | SHASHADNIM 19.60
0.3 1.55% | | SHEPHERD 14.60
0.1 0.69% | | SHURWID 6.60
0 0% | | SHYAMPSUG 153.60
1.6 1.05% | | SIBL 0.00
-3 -100% | | SICL 21.10
0.2 0.96% | | SILCOPHL 15.00
0.2 1.35% | | SILVAPHL 12.00
0.3 2.56% | | SIMTEX 24.20
0.3 1.26% | | SINGERBD 91.00
1.1 1.22% | | SINOBANGLA 49.60
-0.5 -1% | | SIPLC 72.00
0.6 0.84% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.70
0 0% | | SLIPLC 59.30
0.3 0.51% | | SONALIANSH 158.90
1.1 0.7% | | SONALIPAPR 236.00
1.1 0.47% | | SONARBAINS 28.80
0.5 1.77% | | SONARGAON 38.60
0.6 1.58% | | SOUTHEASTB 9.30
0.1 1.09% | | SPCERAMICS 22.20
1.4 6.73% | | SPCL 53.70
0.4 0.75% | | SQUARETEXT 48.40
0.2 0.41% | | SQURPHARMA 212.40
0 0% | | SSSTEEL 5.10
0 0% | | STANCERAM 66.60
-1.4 -2.06% | | STANDARINS 43.50
0.1 0.23% | | STANDBANKL 5.20
0 0% | | STYLECRAFT 53.80
1.3 2.48% | | SUMITPOWER 13.90
0.2 1.46% | | SUNLIFEINS 66.50
0.1 0.15% | | TAKAFULINS 32.20
-0.1 -0.31% | | TALLUSPIN 8.40
0.5 6.33% | | TAMIJTEX 115.60
0.4 0.35% | | TB10Y0127 0.00
-97.6 -100% | | TB10Y0130 0.00
-96.9 -100% | | TB10Y0132 0.00
-86.07 -100% | | TB10Y0135 0.00
-111.37 -100% | | TB10Y0231 0.00
-83.76 -100% | | TB10Y0234 0.00
-111.85 -100% | | TB10Y0333 0.00
-92.15 -100% | | TB10Y0335 0.00
-110.29 -100% | | TB10Y0429 0.00
-93.85 -100% | | TB10Y0434 0.00
-109.92 -100% | | TB10Y0530 0.00
-95.01 -100% | | TB10Y0531 0.00
-82.29 -100% | | TB10Y0532 0.00
-89.46 -100% | | TB10Y0535 0.00
-108.24 -100% | | TB10Y0628 0.00
-94.82 -100% | | TB10Y0629 0.00
-95.49 -100% | | TB10Y0630 0.00
-94.54 -100% | | TB10Y0632 0.00
-89.8 -100% | | TB10Y0634 0.00
-112.65 -100% | | TB10Y0726 0.00
-99.35 -100% | | TB10Y0730 0.00
-91.76 -100% | | TB10Y0731 0.00
-80.2 -100% | | TB10Y0735 0.00
-100.2 -100% | | TB10Y0829 0.00
-97.76 -100% | | TB10Y0833 0.00
-94.38 -100% | | TB10Y0932 0.00
-89.51 -100% | | TB10Y1027 0.00
-95.76 -100% | | TB10Y1030 0.00
-83.3 -100% | | TB10Y1031 0.00
-85.32 -100% | | TB10Y1128 0.00
-93.15 -100% | | TB10Y1135 0.00
-99.8 -100% | | TB10Y1229 0.00
-97.34 -100% | | TB10Y1232 0.00
-91.05 -100% | | TB15Y0127 0.00
-100.97 -100% | | TB15Y0128 0.00
-103.21 -100% | | TB15Y0129 0.00
-104.74 -100% | | TB15Y0227 0.00
-101.18 -100% | | TB15Y0228 0.00
-103.52 -100% | | TB15Y0229 0.00
-104.64 -100% | | TB15Y0327 0.00
-101.34 -100% | | TB15Y0328 0.00
-103.79 -100% | | TB15Y0329 0.00
-104.54 -100% | | TB15Y0339 0.00
-109.94 -100% | | TB15Y0340 0.00
-112.08 -100% | | TB15Y0427 0.00
-101.52 -100% | | TB15Y0428 0.00
-103.92 -100% | | TB15Y0429 0.00
-104.59 -100% | | TB15Y0431 0.00
-90.12 -100% | | TB15Y0437 0.00
-84.73 -100% | | TB15Y0526 0.00
-99.93 -100% | | TB15Y0527 0.00
-101.7 -100% | | TB15Y0528 0.00
-104.04 -100% | | TB15Y0529 0.00
-104.75 -100% | | TB15Y0535 0.00
-91.17 -100% | | TB15Y0626 0.00
-99.86 -100% | | TB15Y0627 0.00
-101.86 -100% | | TB15Y0628 0.00
-104.18 -100% | | TB15Y0629 0.00
-104.91 -100% | | TB15Y0635 0.00
-89.82 -100% | | TB15Y0637 0.00
-88.37 -100% | | TB15Y0727 0.00
-102.04 -100% | | TB15Y0728 0.00
-104.32 -100% | | TB15Y0729 0.00
-104.82 -100% | | TB15Y0730 0.00
-99.08 -100% | | TB15Y0736 0.00
-70.52 -100% | | TB15Y0826 0.00
-99.85 -100% | | TB15Y0828 0.00
-104.46 -100% | | TB15Y0829 0.00
-104.26 -100% | | TB15Y0840 0.00
-97.37 -100% | | TB15Y0926 0.00
-100.09 -100% | | TB15Y0927 0.00
-102.31 -100% | | TB15Y0928 0.00
-104.63 -100% | | TB15Y0929 0.00
-104.17 -100% | | TB15Y0930 0.00
-93.33 -100% | | TB15Y0933 0.00
-84.58 -100% | | TB15Y1026 0.00
-100.45 -100% | | TB15Y1027 0.00
-102.5 -100% | | TB15Y1028 0.00
-104.79 -100% | | TB15Y1029 0.00
-104.01 -100% | | TB15Y1126 0.00
-100.49 -100% | | TB15Y1127 0.00
-102.7 -100% | | TB15Y1128 0.00
-104.65 -100% | | TB15Y1129 0.00
-104.11 -100% | | TB15Y1133 0.00
-86.88 -100% | | TB15Y1226 0.00
-100.56 -100% | | TB15Y1227 0.00
-102.95 -100% | | TB15Y1228 0.00
-104.79 -100% | | TB20Y0128 0.00
-104.8 -100% | | TB20Y0129 0.00
-106.64 -100% | | TB20Y0131 0.00
-97.18 -100% | | TB20Y0132 0.00
-106.73 -100% | | TB20Y0133 0.00
-110.73 -100% | | TB20Y0134 0.00
-112.57 -100% | | TB20Y0143 87.04
-0.35 -0.4% | | TB20Y0228 0.00
-104.95 -100% | | TB20Y0229 0.00
-106.8 -100% | | TB20Y0230 0.00
-96.6 -100% | | TB20Y0231 0.00
-97.15 -100% | | TB20Y0232 0.00
-107.03 -100% | | TB20Y0233 0.00
-111.67 -100% | | TB20Y0234 0.00
-112.69 -100% | | TB20Y0328 0.00
-105.13 -100% | | TB20Y0329 0.00
-106.97 -100% | | TB20Y0330 0.00
-96.57 -100% | | TB20Y0331 0.00
-97.24 -100% | | TB20Y0332 0.00
-107.24 -100% | | TB20Y0333 0.00
-111.83 -100% | | TB20Y0334 0.00
-110.83 -100% | | TB20Y0342 0.00
-78.52 -100% | | TB20Y0428 0.00
-105.3 -100% | | TB20Y0429 0.00
-103.36 -100% | | TB20Y0430 0.00
-96.45 -100% | | TB20Y0431 0.00
-97.27 -100% | | TB20Y0432 0.00
-107.48 -100% | | TB20Y0433 0.00
-111.68 -100% | | TB20Y0434 0.00
-109.89 -100% | | TB20Y0436 0.00
-86.78 -100% | | TB20Y0528 0.00
-105.46 -100% | | TB20Y0529 0.00
-102.44 -100% | | TB20Y0530 0.00
-96.43 -100% | | TB20Y0531 0.00
-97.22 -100% | | TB20Y0532 0.00
-107.68 -100% | | TB20Y0533 0.00
-111.41 -100% | | TB20Y0534 0.00
-110.04 -100% | | TB20Y0540 0.00
-89.52 -100% | | TB20Y0545 0.00
-113.9 -100% | | TB20Y0628 0.00
-105.53 -100% | | TB20Y0629 0.00
-99.84 -100% | | TB20Y0630 0.00
-96.14 -100% | | TB20Y0631 0.00
-97.17 -100% | | TB20Y0632 0.00
-107.82 -100% | | TB20Y0633 0.00
-111.28 -100% | | TB20Y0634 0.00
-110.07 -100% | | TB20Y0639 0.00
-90.23 -100% | | TB20Y0640 0.00
-87.63 -100% | | TB20Y0641 0.00
-66.14 -100% | | TB20Y0642 0.00
-85.37 -100% | | TB20Y0727 0.00
-106.86 -100% | | TB20Y0728 0.00
-105.64 -100% | | TB20Y0729 0.00
-96.91 -100% | | TB20Y0730 0.00
-96.16 -100% | | TB20Y0731 0.00
-98.53 -100% | | TB20Y0732 0.00
-107.89 -100% | | TB20Y0733 0.00
-111.11 -100% | | TB20Y0734 0.00
-110.16 -100% | | TB20Y0735 0.00
-99.51 -100% | | TB20Y0744 0.00
-115.99 -100% | | TB20Y0827 0.00
-106.69 -100% | | TB20Y0828 0.00
-105.84 -100% | | TB20Y0829 0.00
-95.87 -100% | | TB20Y0830 0.00
-96.16 -100% | | TB20Y0831 0.00
-99.53 -100% | | TB20Y0832 0.00
-108.16 -100% | | TB20Y0833 0.00
-111.19 -100% | | TB20Y0834 0.00
-109.26 -100% | | TB20Y0845 0.00
-97.98 -100% | | TB20Y0927 0.00
-105.43 -100% | | TB20Y0928 0.00
-105.99 -100% | | TB20Y0930 0.00
-96.14 -100% | | TB20Y0931 0.00
-101.98 -100% | | TB20Y0932 0.00
-108.28 -100% | | TB20Y0933 0.00
-111.63 -100% | | TB20Y0934 0.00
-109.96 -100% | | TB20Y1027 0.00
-105.21 -100% | | TB20Y1028 0.00
-106.17 -100% | | TB20Y1029 0.00
-97.25 -100% | | TB20Y1030 0.00
-96.09 -100% | | TB20Y1031 0.00
-104.69 -100% | | TB20Y1032 0.00
-108.63 -100% | | TB20Y1033 0.00
-112.11 -100% | | TB20Y1034 0.00
-110.21 -100% | | TB20Y1127 0.00
-104.89 -100% | | TB20Y1128 0.00
-106.33 -100% | | TB20Y1130 0.00
-96.74 -100% | | TB20Y1131 0.00
-104.72 -100% | | TB20Y1132 0.00
-109.1 -100% | | TB20Y1133 0.00
-111.88 -100% | | TB20Y1134 0.00
-110.4 -100% | | TB20Y1135 0.00
-89.7 -100% | | TB20Y1138 0.00
-83.53 -100% | | TB20Y1227 0.00
-104.78 -100% | | TB20Y1228 0.00
-106.46 -100% | | TB20Y1229 0.00
-96.92 -100% | | TB20Y1230 0.00
-97.11 -100% | | TB20Y1231 0.00
-104.77 -100% | | TB20Y1232 0.00
-109.9 -100% | | TB20Y1233 0.00
-112.36 -100% | | TB20Y1242 0.00
-88.39 -100% | | TB2Y0127 0.00
-101.36 -100% | | TB2Y0227 0.00
-100.64 -100% | | TB2Y0327 0.00
-100.9 -100% | | TB2Y0427 0.00
-101.92 -100% | | TB2Y0526 0.00
-100.11 -100% | | TB2Y0527 0.00
-101.85 -100% | | TB2Y0626 0.00
-100.27 -100% | | TB2Y0627 0.00
-102.31 -100% | | TB2Y0727 0.00
-101.72 -100% | | TB2Y0826 0.00
-100.64 -100% | | TB2Y0927 0.00
-100.1 -100% | | TB2Y1026 0.00
-100.95 -100% | | TB2Y1126 0.00
-101.16 -100% | | TB2Y1127 0.00
-99.98 -100% | | TB5Y0128 0.00
-97.1 -100% | | TB5Y0230 0.00
-100.88 -100% | | TB5Y0327 0.00
-96.7 -100% | | TB5Y0428 0.00
-96.64 -100% | | TB5Y0429 0.00
-103 -100% | | TB5Y0430 0.00
-106.87 -100% | | TB5Y0527 0.00
-97.6 -100% | | TB5Y0529 0.00
-105.79 -100% | | TB5Y0626 0.00
-98.97 -100% | | TB5Y0628 0.00
-97.24 -100% | | TB5Y0630 0.00
-106.96 -100% | | TB5Y0727 0.00
-97.5 -100% | | TB5Y0828 0.00
-97.52 -100% | | TB5Y0926 0.00
-97.97 -100% | | TB5Y0928 0.00
-97.63 -100% | | TB5Y0930 0.00
-98.87 -100% | | TB5Y1029 0.00
-107.48 -100% | | TB5Y1126 0.00
-98.06 -100% | | TB5Y1127 0.00
-96.75 -100% | | TB5Y1128 0.00
-101.71 -100% | | TB5Y1130 0.00
-101.55 -100% | | TB5Y1228 99.86
-0.45 -0.45% | | TB5Y1229 0.00
-104.78 -100% | | TECHNODRUG 36.40
0.3 0.83% | | TILIL 44.80
0.2 0.45% | | TITASGAS 16.90
0 0% | | TOSRIFA 17.60
0.4 2.33% | | TRUSTB1MF 3.30
0.1 3.13% | | TRUSTBANK 17.70
0.1 0.57% | | TUNGHAI 3.30
0 0% | | UCB 9.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2084.50
-0.6 -0.03% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.10
0 0% | | UNIONINS 34.50
0.3 0.88% | | UNIQUEHRL 38.40
0.3 0.79% | | UNITEDFIN 12.40
0 0% | | UNITEDINS 43.30
0.4 0.93% | | UPGDCL 117.80
0.8 0.68% | | USMANIAGL 34.90
0.7 2.05% | | UTTARABANK 25.00
-0.1 -0.4% | | UTTARAFIN 13.20
-0.1 -0.75% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0 0% | | VFSTDL 12.40
0.7 5.98% | | WALTONHIL 380.00
3.9 1.04% | | WATACHEM 135.10
-0.2 -0.15% | | WMSHIPYARD 9.00
0.1 1.12% | | YPL 18.90
-0.1 -0.53% | | ZAHEENSPIN 5.90
0.2 3.51% | | ZAHINTEX 7.00
0.1 1.45% | | ZEALBANGLA 136.50
1.3 0.96% | |