1JANATAMF 3.10
0.1 3.33%  | | 1STPRIMFMF 20.10
-0.6 -2.9%  | | AAMRANET 16.60
0.3 1.84% | | AAMRATECH 13.50
0.5 3.85% | | ABB1STMF 3.30
0 0%  | | ABBANK 5.80
0.1 1.75% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.40
0 0% | | ACI 204.80
1.8 0.89% | | ACIFORMULA 142.30
3.3 2.37% | | ACMELAB 76.00
0.8 1.06% | | ACMEPL 26.30
-0.9 -3.31% | | ACTIVEFINE 6.60
-0.1 -1.49% | | ADNTEL 60.30
0.9 1.52% | | ADVENT 13.90
0 0% | | AFCAGRO 6.50
-0.2 -2.99% | | AFTABAUTO 28.30
0.3 1.07% | | AGNISYSL 23.70
2.1 9.72% | | AGRANINS 22.50
0.1 0.45% | | AIBL1STIMF 4.10
0.1 2.5% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.40
0.1 0.35% | | AL-HAJTEX 109.40
-1.5 -1.35% | | ALARABANK 15.20
-0.1 -0.65% | | ALIF 4.80
-0.1 -2.04% | | ALLTEX 14.70
0.2 1.38% | | AMANFEED 26.90
0.8 3.07% | | AMBEEPHA 753.00
-5 -0.66% | | AMCL(PRAN) 214.40
3.6 1.71% | | ANLIMAYARN 19.10
-0.1 -0.52% | | ANWARGALV 96.00
0.6 0.63% | | AOL 16.80
-0.2 -1.18% | | APEXFOODS 266.10
21.4 8.75% | | APEXFOOT 209.10
4.5 2.2% | | APEXSPINN 307.90
24.7 8.72% | | APEXTANRY 77.60
2.9 3.88% | | APOLOISPAT 3.60
0.1 2.86% | | APSCLBOND 1125.00
0 0% | | ARAMIT 177.20
3.8 2.19% | | ARAMITCEM 11.20
-0.2 -1.75% | | ARGONDENIM 17.30
0.1 0.58% | | ASIAINS 41.80
0.9 2.2% | | ASIAPACINS 38.50
1.2 3.22% | | ASIATICLAB 100.30
3.6 3.72% | | ATLASBANG 66.00
0.9 1.38% | | AZIZPIPES 52.00
1.5 2.97% | | BANGAS 143.60
3.6 2.57% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.30
0.1 0.47% | | BARKAPOWER 7.90
0.4 5.33% | | BATASHOE 835.00
4.3 0.52% | | BATBC 216.50
-0.4 -0.18% | | BAYLEASING 4.90
0.1 2.08% | | BBS 12.50
0 0% | | BBSCABLES 21.00
-0.2 -0.94% | | BDAUTOCA 252.00
-0.6 -0.24% | | BDCOM 29.70
0.5 1.71% | | BDFINANCE 12.70
-0.1 -0.78% | | BDLAMPS 182.40
16.5 9.95% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.80
-0.1 -0.78% | | BDTHAIFOOD 18.90
-0.4 -2.07% | | BDWELDING 15.60
0 0% | | BEACHHATCH 30.10
0.1 0.33% | | BEACONPHAR 101.40
0.3 0.3% | | BENGALWTL 24.30
0.2 0.83% | | BERGERPBL 1386.00
1 0.07% | | BESTHLDNG 12.90
0.2 1.57% | | BEXGSUKUK 64.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 35.20
0.5 1.44% | | BIFC 5.20
-0.1 -1.89% | | BNICL 77.80
4.4 5.99% | | BPML 27.00
-0.1 -0.37% | | BPPL 15.50
0.1 0.65% | | BRACBANK 72.10
1 1.41% | | BSC 102.90
-0.2 -0.19% | | BSCPLC 138.30
1.3 0.95% | | BSRMLTD 82.60
-0.4 -0.48% | | BSRMSTEEL 69.90
0.9 1.3% | | BXPHARMA 118.00
1 0.85% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 12.70
-0.1 -0.78% | | CAPMIBBLMF 8.90
-0.1 -1.11% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.20
0.6 1.52% | | CENTRALPHL 8.80
0 0% | | CITYBANK 31.00
-0.2 -0.64% | | CITYGENINS 100.40
-0.1 -0.1% | | CLICL 57.70
1.5 2.67% | | CNATEX 3.50
0 0% | | CONFIDCEM 62.00
0.6 0.98% | | CONTININS 29.20
1.6 5.8% | | COPPERTECH 23.70
-0.2 -0.84% | | CROWNCEMNT 48.60
-0.1 -0.21% | | CRYSTALINS 79.50
3.1 4.06% | | CVOPRL 161.70
5.9 3.79% | | DACCADYE 15.80
-0.1 -0.63% | | DAFODILCOM 107.50
2 1.9% | | DBH 38.70
-0.1 -0.26% | | DBH1STMF 4.60
-0.1 -2.13% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.20
1.2 1.69% | | DELTASPINN 6.40
0 0% | | DESCO 23.00
0.2 0.88% | | DESHBANDHU 18.70
-0.1 -0.53% | | DGIC 21.30
0.4 1.91% | | DHAKABANK 11.90
0.2 1.71% | | DHAKAINS 39.30
0.8 2.08% | | DOMINAGE 56.20
0.4 0.72% | | DOREENPWR 28.80
0.8 2.86% | | DSHGARME 112.50
2.7 2.46% | | DSSL 10.00
-0.1 -0.99% | | DULAMIACOT 126.20
2 1.61% | | DUTCHBANGL 39.10
-0.4 -1.01% | | EASTERNINS 56.90
1.7 3.08% | | EASTLAND 20.80
0.2 0.97% | | EASTRNLUB 1520.90
12.5 0.83% | | EBL 26.30
0 0% | | EBL1STMF 3.80
0 0% | | EBLNRBMF 3.20
0.2 6.67% | | ECABLES 132.20
-0.8 -0.6% | | EGEN 24.00
0.4 1.69% | | EHL 76.50
0.3 0.39% | | EIL 27.70
-0.2 -0.72% | | EMERALDOIL 14.90
-0.3 -1.97% | | ENVOYTEX 49.20
0.2 0.41% | | EPGL 16.50
0.2 1.23% | | ESQUIRENIT 20.50
0.1 0.49% | | ETL 11.30
0.2 1.8% | | EXIM1STMF 3.80
-0.1 -2.56% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.10
0.1 3.33% | | FARCHEM 17.10
0.1 0.59% | | FAREASTFIN 2.50
-0.1 -3.85% | | FAREASTLIF 20.70
0.1 0.49% | | FASFIN 2.60
-0.2 -7.14% | | FBFIF 3.10
0 0% | | FEDERALINS 20.80
0.3 1.46% | | FEKDIL 15.70
1 6.8% | | FINEFOODS 491.10
-8.4 -1.68% | | FIRSTFIN 4.80
-0.1 -2.04% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
0 0% | | FUWANGCER 12.90
0.1 0.78% | | FUWANGFOOD 10.20
0 0% | | GBBPOWER 8.70
0 0% | | GEMINISEA 113.60
0.7 0.62% | | GENEXIL 27.90
0.7 2.57% | | GENNEXT 3.20
0 0% | | GHAIL 13.20
-0.3 -2.22% | | GHCL 19.00
0.2 1.06% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.1 -1.61% | | GLOBALINS 30.30
0.8 2.71% | | GOLDENSON 15.40
-0.1 -0.65% | | GP 241.60
-0.2 -0.08% | | GPHISPAT 17.20
0.5 2.99% | | GQBALLPEN 599.80
1.2 0.2% | | GRAMEENS2 12.30
-0.1 -0.81% | | GREENDELMF 3.40
0 0% | | GREENDELT 60.30
2.2 3.79% | | GSPFINANCE 4.20
-0.2 -4.55% | | HAKKANIPUL 78.40
1.4 1.82% | | HAMI 176.60
-0.3 -0.17% | | HEIDELBCEM 226.30
1.8 0.8% | | HFL 15.80
0.3 1.94% | | HRTEX 19.00
0.4 2.15% | | HWAWELLTEX 41.30
0.8 1.98% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 742.00
51.5 7.46% | | IBNSINA 317.70
5.1 1.63% | | IBP 13.20
0.1 0.76% | | ICB 36.60
0 0% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 0.00
-6.7 -100% | | ICBAMCL2ND 6.10
0.1 1.67% | | ICBEPMF1S1 5.80
0 0% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.60
0 0% | | ICICL 21.50
0.1 0.47% | | IDLC 36.80
-0.1 -0.27% | | IFADAUTOS 23.20
0.9 4.04% | | IFIC 5.10
0.1 2% | | IFIC1STMF 3.70
-0.2 -5.13% | | IFILISLMF1 4.10
0.1 2.5% | | ILFSL 2.40
-0.2 -7.69% | | INDEXAGRO 71.60
-0.3 -0.42% | | INTECH 39.70
1.4 3.66% | | INTRACO 17.70
0 0% | | IPDC 19.00
0.3 1.6% | | ISLAMIBANK 36.20
-0.4 -1.09% | | ISLAMICFIN 10.60
0 0% | | ISLAMIINS 41.50
0.3 0.73% | | ISNLTD 75.90
1.1 1.47% | | ITC 39.80
0.8 2.05% | | JAMUNABANK 23.00
0 0% | | JAMUNAOIL 170.30
-0.2 -0.12% | | JANATAINS 37.10
1.4 3.92% | | JHRML 43.00
-0.4 -0.92% | | JMISMDL 120.70
0.6 0.5% | | JUTESPINN 205.00
-1.5 -0.73% | | KARNAPHULI 31.90
0.4 1.27% | | KAY&QUE 482.50
1.1 0.23% | | KBPPWBIL 49.60
-1 -1.98% | | KDSALTD 48.30
-1.1 -2.23% | | KEYACOSMET 4.80
0 0% | | KOHINOOR 501.50
-0.8 -0.16% | | KPCL 10.80
0.1 0.93% | | KPPL 15.30
0.1 0.66% | | KTL 10.00
0.2 2.04% | | LANKABAFIN 14.10
0.1 0.71% | | LEGACYFOOT 82.40
3 3.78% | | LHB 49.70
-0.2 -0.4% | | LIBRAINFU 625.60
3.5 0.56% | | LINDEBD 672.00
7.4 1.11% | | LOVELLO 80.00
2.6 3.36% | | LRBDL 10.50
0.2 1.94% | | LRGLOBMF1 3.30
0 0% | | MAGURAPLEX 85.00
1.4 1.67% | | MAKSONSPIN 5.90
0 0% | | MALEKSPIN 27.40
0.4 1.48% | | MARICO 2737.80
15.3 0.56% | | MATINSPINN 46.30
0.6 1.31% | | MBL1STMF 4.10
0.2 5.13% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 33.80
-1.3 -3.7% | | MEGHNACEM 32.40
0.3 0.93% | | MEGHNAINS 30.30
1.1 3.77% | | MEGHNALIFE 53.50
0.8 1.52% | | MEGHNAPET 36.20
-0.8 -2.16% | | MERCANBANK 8.60
-0.1 -1.15% | | MERCINS 25.20
0.6 2.44% | | METROSPIN 9.50
0.5 5.56% | | MHSML 17.80
0 0% | | MIDASFIN 5.80
-0.1 -1.69% | | MIDLANDBNK 16.40
0.6 3.8% | | MIRACLEIND 26.80
0.2 0.75% | | MIRAKHTER 36.90
-0.3 -0.81% | | MITHUNKNIT 15.10
-0.2 -1.31% | | MJLBD 87.50
0.2 0.23% | | MLDYEING 8.80
0.1 1.15% | | MONNOAGML 339.00
1.7 0.5% | | MONNOCERA 82.40
-0.1 -0.12% | | MONNOFABR 22.30
0.5 2.29% | | MONOSPOOL 103.00
1.4 1.38% | | MPETROLEUM 198.40
-1 -0.5% | | MTB 13.00
0.1 0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 26.60
2.4 9.92% | | NATLIFEINS 99.00
2.2 2.27% | | NAVANACNG 20.60
0.2 0.98% | | NAVANAPHAR 59.10
0.2 0.34% | | NBL 4.50
0 0% | | NCCBANK 13.30
0.1 0.76% | | NCCBLMF1 4.30
-0.1 -2.27% | | NEWLINE 5.60
0 0% | | NFML 14.80
-0.2 -1.33% | | NHFIL 22.90
0.2 0.88% | | NITOLINS 29.90
1.1 3.82% | | NORTHERN 111.40
-0.2 -0.18% | | NORTHRNINS 31.60
0.4 1.28% | | NPOLYMER 30.40
0.7 2.36% | | NRBBANK 6.80
0.2 3.03% | | NRBCBANK 7.20
0 0% | | NTC 160.80
0.4 0.25% | | NTLTUBES 63.80
3.2 5.28% | | NURANI 3.20
0.1 3.23% | | OAL 6.20
0 0% | | OIMEX 13.10
0.1 0.77% | | OLYMPIC 145.10
2.3 1.61% | | ONEBANKPLC 7.10
0.1 1.43% | | ORIONINFU 320.90
-4.6 -1.41% | | ORIONPHARM 27.00
0 0% | | PADMALIFE 17.00
-0.2 -1.16% | | PADMAOIL 174.20
-0.9 -0.51% | | PARAMOUNT 0.00
-52.8 -100% | | PBLPBOND 4600.00
-13.5 -0.29% | | PDL 5.60
-0.1 -1.75% | | PENINSULA 21.20
0.2 0.95% | | PEOPLESINS 51.50
4 8.42% | | PF1STMF 7.50
0 0% | | PHARMAID 541.50
5.1 0.95% | | PHENIXINS 39.90
2.9 7.84% | | PHOENIXFIN 4.10
0.2 5.13% | | PHPMF1 3.20
-0.1 -3.03% | | PIONEERINS 63.90
2.6 4.24% | | PLFSL 2.70
-0.2 -6.9% | | POPULAR1MF 3.20
0.1 3.23% | | POPULARLIF 50.90
0.7 1.39% | | POWERGRID 30.20
0.7 2.37% | | PRAGATIINS 72.50
2 2.84% | | PRAGATILIF 198.60
15.7 8.58% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.80
0 0% | | PREMIERCEM 38.60
-0.1 -0.26% | | PREMIERLEA 2.50
-0.1 -3.85% | | PRIME1ICBA 4.30
-0.1 -2.27% | | PRIMEBANK 32.30
-0.2 -0.62% | | PRIMEFIN 3.70
-0.1 -2.63% | | PRIMEINSUR 35.10
0.7 2.03% | | PRIMELIFE 34.60
0.8 2.37% | | PRIMETEX 19.40
-0.4 -2.02% | | PROGRESLIF 42.10
2.2 5.51% | | PROVATIINS 33.80
0.7 2.11% | | PTL 62.50
-0.1 -0.16% | | PUBALIBANK 35.70
-0.6 -1.65% | | PURABIGEN 22.20
0.3 1.37% | | QUASEMIND 42.20
0.7 1.69% | | QUEENSOUTH 12.20
0.4 3.39% | | RAHIMAFOOD 109.40
-0.8 -0.73% | | RAHIMTEXT 210.00
12 6.06% | | RAKCERAMIC 24.30
0.9 3.85% | | RANFOUNDRY 148.50
-0.3 -0.2% | | RDFOOD 20.90
0.5 2.45% | | RECKITTBEN 3444.00
-11.9 -0.34% | | REGENTTEX 4.30
-0.1 -2.27% | | RELIANCE1 11.70
0 0% | | RELIANCINS 72.80
0.6 0.83% | | RENATA 415.00
-1.2 -0.29% | | RENWICKJA 495.40
-3.4 -0.68% | | REPUBLIC 34.40
1.6 4.88% | | RINGSHINE 3.70
0.3 8.82% | | ROBI 28.40
0.2 0.71% | | RSRMSTEEL 7.70
0 0% | | RUNNERAUTO 44.00
1.8 4.27% | | RUPALIBANK 18.50
0.6 3.35% | | RUPALIINS 23.50
0.7 3.07% | | RUPALILIFE 83.30
3.3 4.13% | | SAFKOSPINN 17.70
0 0% | | SAIFPOWER 6.80
-0.1 -1.45% | | SAIHAMCOT 22.50
0.8 3.69% | | SAIHAMTEX 19.20
0.1 0.52% | | SALAMCRST 15.90
-0.1 -0.63% | | SALVO 33.20
-0.4 -1.19% | | SAMATALETH 96.40
8.6 9.79% | | SAMORITA 69.20
1 1.47% | | SANDHANINS 20.30
0.3 1.5% | | SAPORTL 52.20
0.2 0.38% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 36.10
-0.1 -0.28% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0.1 1.92% | | SEMLIBBLSF 6.10
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.30
-0.1 -0.57% | | SHARPIND 16.60
0.2 1.22% | | SHASHADNIM 20.00
0.1 0.5% | | SHEPHERD 15.80
-0.1 -0.63% | | SHURWID 6.00
-0.3 -4.76% | | SHYAMPSUG 150.00
-2 -1.32% | | SIBL 0.00
-3 -100% | | SICL 23.10
0.7 3.13% | | SILCOPHL 14.80
0.2 1.37% | | SILVAPHL 11.30
0 0% | | SIMTEX 25.40
1.2 4.96% | | SINGERBD 98.00
5.2 5.6% | | SINOBANGLA 49.80
0.6 1.22% | | SIPLC 75.50
1.8 2.44% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.50
0 0% | | SLIPLC 63.40
1.4 2.26% | | SONALIANSH 155.10
2.2 1.44% | | SONALIPAPR 226.00
-0.1 -0.04% | | SONARBAINS 32.10
0.9 2.88% | | SONARGAON 38.90
0.2 0.52% | | SOUTHEASTB 9.00
0.1 1.12% | | SPCERAMICS 21.30
0.3 1.43% | | SPCL 52.50
-0.6 -1.13% | | SQUARETEXT 48.30
0.3 0.63% | | SQURPHARMA 211.30
0.4 0.19% | | SSSTEEL 5.10
0.2 4.08% | | STANCERAM 71.50
-1.1 -1.52% | | STANDARINS 45.50
1.1 2.48% | | STANDBANKL 5.20
0.1 1.96% | | STYLECRAFT 52.80
0.2 0.38% | | SUMITPOWER 13.70
0 0% | | SUNLIFEINS 70.30
2.5 3.69% | | TAKAFULINS 33.30
1.3 4.06% | | TALLUSPIN 8.00
-0.1 -1.23% | | TAMIJTEX 120.20
1 0.84% | | TB10Y0127 0.00
-97.63 -100% | | TB10Y0130 0.00
-94.79 -100% | | TB10Y0132 0.00
-84.66 -100% | | TB10Y0135 0.00
-109.01 -100% | | TB10Y0231 0.00
-83.02 -100% | | TB10Y0234 0.00
-108.42 -100% | | TB10Y0333 0.00
-92.15 -100% | | TB10Y0335 0.00
-109.03 -100% | | TB10Y0429 0.00
-92.07 -100% | | TB10Y0434 0.00
-108.89 -100% | | TB10Y0530 0.00
-93.83 -100% | | TB10Y0531 0.00
-81.19 -100% | | TB10Y0532 0.00
-88.45 -100% | | TB10Y0535 0.00
-108.24 -100% | | TB10Y0628 0.00
-94.19 -100% | | TB10Y0629 0.00
-93.47 -100% | | TB10Y0630 0.00
-93.68 -100% | | TB10Y0632 0.00
-88.89 -100% | | TB10Y0634 0.00
-111.17 -100% | | TB10Y0726 0.00
-99.34 -100% | | TB10Y0730 0.00
-91.19 -100% | | TB10Y0731 0.00
-78.82 -100% | | TB10Y0735 0.00
-99.6 -100% | | TB10Y0829 0.00
-95.42 -100% | | TB10Y0833 0.00
-93.7 -100% | | TB10Y0932 0.00
-88.96 -100% | | TB10Y1027 0.00
-95.76 -100% | | TB10Y1030 0.00
-83.04 -100% | | TB10Y1031 0.00
-83.64 -100% | | TB10Y1128 0.00
-91.81 -100% | | TB10Y1135 0.00
-99.14 -100% | | TB10Y1229 0.00
-94.94 -100% | | TB10Y1232 0.00
-90.78 -100% | | TB15Y0127 0.00
-100.93 -100% | | TB15Y0128 0.00
-102.99 -100% | | TB15Y0129 0.00
-102.99 -100% | | TB15Y0227 0.00
-101.14 -100% | | TB15Y0228 0.00
-103.2 -100% | | TB15Y0229 0.00
-102.82 -100% | | TB15Y0327 0.00
-101.28 -100% | | TB15Y0328 0.00
-103.37 -100% | | TB15Y0329 0.00
-102.65 -100% | | TB15Y0339 0.00
-108.99 -100% | | TB15Y0340 0.00
-112.07 -100% | | TB15Y0427 0.00
-101.43 -100% | | TB15Y0428 0.00
-103.42 -100% | | TB15Y0429 0.00
-102.63 -100% | | TB15Y0431 0.00
-89.03 -100% | | TB15Y0437 0.00
-83.83 -100% | | TB15Y0526 0.00
-99.94 -100% | | TB15Y0527 0.00
-101.57 -100% | | TB15Y0528 0.00
-103.42 -100% | | TB15Y0529 0.00
-102.67 -100% | | TB15Y0535 0.00
-91.04 -100% | | TB15Y0626 0.00
-99.85 -100% | | TB15Y0627 0.00
-101.7 -100% | | TB15Y0628 0.00
-103.45 -100% | | TB15Y0629 0.00
-102.7 -100% | | TB15Y0635 0.00
-89.53 -100% | | TB15Y0637 0.00
-87.41 -100% | | TB15Y0727 0.00
-101.86 -100% | | TB15Y0728 0.00
-103.45 -100% | | TB15Y0729 0.00
-102.48 -100% | | TB15Y0730 0.00
-98.53 -100% | | TB15Y0736 0.00
-69.88 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-103.44 -100% | | TB15Y0829 0.00
-101.77 -100% | | TB15Y0840 0.00
-100.69 -100% | | TB15Y0926 0.00
-100.02 -100% | | TB15Y0927 0.00
-102.2 -100% | | TB15Y0928 0.00
-103.48 -100% | | TB15Y0929 0.00
-101.55 -100% | | TB15Y0930 0.00
-93.12 -100% | | TB15Y0933 0.00
-83.5 -100% | | TB15Y1026 0.00
-100.37 -100% | | TB15Y1027 0.00
-102.43 -100% | | TB15Y1028 0.00
-103.47 -100% | | TB15Y1029 0.00
-101.35 -100% | | TB15Y1126 0.00
-100.41 -100% | | TB15Y1127 0.00
-102.63 -100% | | TB15Y1128 0.00
-103.12 -100% | | TB15Y1129 0.00
-101.5 -100% | | TB15Y1133 0.00
-85.05 -100% | | TB15Y1226 0.00
-100.5 -100% | | TB15Y1227 0.00
-102.81 -100% | | TB15Y1228 0.00
-103.12 -100% | | TB20Y0128 0.00
-104.55 -100% | | TB20Y0129 0.00
-104.85 -100% | | TB20Y0131 0.00
-96.44 -100% | | TB20Y0132 0.00
-105.09 -100% | | TB20Y0133 0.00
-110.52 -100% | | TB20Y0134 0.00
-109.47 -100% | | TB20Y0143 0.00
-86.81 -100% | | TB20Y0228 0.00
-104.59 -100% | | TB20Y0229 0.00
-104.94 -100% | | TB20Y0230 0.00
-94.77 -100% | | TB20Y0231 0.00
-96.28 -100% | | TB20Y0232 0.00
-105.52 -100% | | TB20Y0233 0.00
-111.59 -100% | | TB20Y0234 0.00
-109.42 -100% | | TB20Y0328 0.00
-104.69 -100% | | TB20Y0329 0.00
-105.04 -100% | | TB20Y0330 0.00
-94.99 -100% | | TB20Y0331 0.00
-96.24 -100% | | TB20Y0332 0.00
-105.84 -100% | | TB20Y0333 0.00
-111.75 -100% | | TB20Y0334 0.00
-108.86 -100% | | TB20Y0342 0.00
-79.35 -100% | | TB20Y0428 0.00
-104.77 -100% | | TB20Y0429 0.00
-101.41 -100% | | TB20Y0430 0.00
-95.19 -100% | | TB20Y0431 0.00
-96.12 -100% | | TB20Y0432 0.00
-106.2 -100% | | TB20Y0433 0.00
-111.47 -100% | | TB20Y0434 0.00
-108.83 -100% | | TB20Y0436 0.00
-86.09 -100% | | TB20Y0528 0.00
-104.8 -100% | | TB20Y0529 0.00
-100.41 -100% | | TB20Y0530 0.00
-95.37 -100% | | TB20Y0531 0.00
-95.94 -100% | | TB20Y0532 0.00
-106.53 -100% | | TB20Y0533 0.00
-111.03 -100% | | TB20Y0534 0.00
-108.74 -100% | | TB20Y0540 0.00
-91.69 -100% | | TB20Y0545 0.00
-113.14 -100% | | TB20Y0628 0.00
-104.76 -100% | | TB20Y0629 0.00
-97.72 -100% | | TB20Y0630 0.00
-95.31 -100% | | TB20Y0631 0.00
-95.71 -100% | | TB20Y0632 0.00
-106.8 -100% | | TB20Y0633 0.00
-110.76 -100% | | TB20Y0634 0.00
-108.59 -100% | | TB20Y0639 0.00
-90.36 -100% | | TB20Y0640 0.00
-90.93 -100% | | TB20Y0641 0.00
-67.75 -100% | | TB20Y0642 0.00
-85.9 -100% | | TB20Y0727 0.00
-106.63 -100% | | TB20Y0728 0.00
-104.76 -100% | | TB20Y0729 0.00
-94.69 -100% | | TB20Y0730 0.00
-95.63 -100% | | TB20Y0731 0.00
-96.92 -100% | | TB20Y0732 0.00
-106.98 -100% | | TB20Y0733 0.00
-110.45 -100% | | TB20Y0734 0.00
-108.57 -100% | | TB20Y0735 0.00
-98.91 -100% | | TB20Y0744 0.00
-113.95 -100% | | TB20Y0827 0.00
-106.51 -100% | | TB20Y0828 0.00
-104.81 -100% | | TB20Y0829 0.00
-93.54 -100% | | TB20Y0830 0.00
-95.85 -100% | | TB20Y0831 0.00
-97.76 -100% | | TB20Y0832 0.00
-107.41 -100% | | TB20Y0833 0.00
-110.24 -100% | | TB20Y0834 0.00
-107.54 -100% | | TB20Y0845 0.00
-96.73 -100% | | TB20Y0927 0.00
-105.3 -100% | | TB20Y0928 0.00
-104.83 -100% | | TB20Y0930 0.00
-95.9 -100% | | TB20Y0931 0.00
-100 -100% | | TB20Y0932 0.00
-107.65 -100% | | TB20Y0933 0.00
-110.32 -100% | | TB20Y0934 0.00
-108.12 -100% | | TB20Y1027 0.00
-105.14 -100% | | TB20Y1028 0.00
-104.8 -100% | | TB20Y1029 0.00
-94.72 -100% | | TB20Y1030 0.00
-95.74 -100% | | TB20Y1031 0.00
-102.77 -100% | | TB20Y1032 0.00
-108.1 -100% | | TB20Y1033 0.00
-110.41 -100% | | TB20Y1034 0.00
-108.23 -100% | | TB20Y1127 0.00
-104.79 -100% | | TB20Y1128 0.00
-104.78 -100% | | TB20Y1130 0.00
-96.27 -100% | | TB20Y1131 0.00
-102.89 -100% | | TB20Y1132 0.00
-108.69 -100% | | TB20Y1133 0.00
-109.7 -100% | | TB20Y1134 0.00
-108.3 -100% | | TB20Y1135 0.00
-89.09 -100% | | TB20Y1138 0.00
-83.49 -100% | | TB20Y1227 0.00
-104.61 -100% | | TB20Y1228 0.00
-104.77 -100% | | TB20Y1229 0.00
-94.56 -100% | | TB20Y1230 0.00
-96.49 -100% | | TB20Y1231 0.00
-103.05 -100% | | TB20Y1232 0.00
-109.59 -100% | | TB20Y1233 0.00
-109.76 -100% | | TB20Y1242 0.00
-87.44 -100% | | TB2Y0127 101.18
-0.12 -0.12% | | TB2Y0227 0.00
-100.62 -100% | | TB2Y0327 0.00
-100.86 -100% | | TB2Y0427 0.00
-101.83 -100% | | TB2Y0526 0.00
-100.07 -100% | | TB2Y0527 0.00
-101.74 -100% | | TB2Y0626 0.00
-100.23 -100% | | TB2Y0627 0.00
-102.16 -100% | | TB2Y0727 0.00
-101.53 -100% | | TB2Y0826 0.00
-100.55 -100% | | TB2Y0927 0.00
-99.99 -100% | | TB2Y1026 0.00
-100.84 -100% | | TB2Y1126 0.00
-101.06 -100% | | TB2Y1127 0.00
-99.97 -100% | | TB5Y0128 0.00
-96.95 -100% | | TB5Y0230 0.00
-98.89 -100% | | TB5Y0327 0.00
-96.72 -100% | | TB5Y0428 0.00
-96.21 -100% | | TB5Y0429 0.00
-102.94 -100% | | TB5Y0430 0.00
-105.38 -100% | | TB5Y0527 0.00
-97.53 -100% | | TB5Y0529 0.00
-103.75 -100% | | TB5Y0626 0.00
-99.03 -100% | | TB5Y0628 0.00
-96.6 -100% | | TB5Y0630 0.00
-106 -100% | | TB5Y0727 0.00
-97.37 -100% | | TB5Y0828 0.00
-96.66 -100% | | TB5Y0926 0.00
-97.98 -100% | | TB5Y0928 0.00
-96.63 -100% | | TB5Y0930 0.00
-98.7 -100% | | TB5Y1029 0.00
-103.83 -100% | | TB5Y1126 0.00
-98.03 -100% | | TB5Y1127 0.00
-96.74 -100% | | TB5Y1128 0.00
-100.3 -100% | | TB5Y1130 0.00
-101.04 -100% | | TB5Y1228 0.00
-98.73 -100% | | TB5Y1229 106.24
2.07 1.99% | | TECHNODRUG 37.20
0.1 0.27% | | TILIL 44.90
1.2 2.75% | | TITASGAS 17.10
0.1 0.59% | | TOSRIFA 17.80
0 0% | | TRUSTB1MF 3.10
0.1 3.33% | | TRUSTBANK 17.50
0 0% | | TUNGHAI 3.10
0 0% | | UCB 8.90
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2070.90
-6.6 -0.32% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.90
0 0% | | UNIONINS 34.90
0.5 1.45% | | UNIQUEHRL 37.80
0.2 0.53% | | UNITEDFIN 0.00
-12.2 -100% | | UNITEDINS 45.70
1.2 2.7% | | UPGDCL 116.80
-0.2 -0.17% | | USMANIAGL 33.20
0 0% | | UTTARABANK 24.40
0.2 0.83% | | UTTARAFIN 13.00
0.1 0.78% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0 0% | | VFSTDL 12.30
0.3 2.5% | | WALTONHIL 372.10
-2.3 -0.61% | | WATACHEM 138.40
2.4 1.76% | | WMSHIPYARD 8.80
-0.1 -1.12% | | YPL 18.20
-0.1 -0.55% | | ZAHEENSPIN 5.70
0 0% | | ZAHINTEX 7.30
-0.1 -1.35% | | ZEALBANGLA 130.20
2.6 2.04% | |