1JANATAMF 3.00
0 0%  | | 1STPRIMFMF 19.00
-0.2 -1.04%  | | AAMRANET 16.20
0.3 1.89%  | | AAMRATECH 12.30
-0.4 -3.15% | | ABB1STMF 3.20
0 0% | | ABBANK 4.70
-0.6 -11.32% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.40
0.1 0.55% | | ACI 188.50
-5.3 -2.73% | | ACIFORMULA 141.00
0.1 0.07% | | ACMELAB 75.40
-0.5 -0.66% | | ACMEPL 24.50
1.9 8.41% | | ACTIVEFINE 6.60
0.1 1.54% | | ADNTEL 60.90
0.7 1.16% | | ADVENT 13.50
0.1 0.75% | | AFCAGRO 6.80
0.2 3.03% | | AFTABAUTO 27.40
-0.6 -2.14% | | AGNISYSL 24.70
-0.1 -0.4% | | AGRANINS 22.10
-0.5 -2.21% | | AIBL1STIMF 4.00
0 0% | | AIBLPBOND 3500.00
0 0% | | AIL 32.40
-0.8 -2.41% | | AL-HAJTEX 102.90
2.7 2.69% | | ALARABANK 14.20
-0.7 -4.7% | | ALIF 5.90
0.3 5.36% | | ALLTEX 15.00
0 0% | | AMANFEED 26.50
-0.1 -0.38% | | AMBEEPHA 752.00
-0.8 -0.11% | | AMCL(PRAN) 213.10
0.9 0.42% | | ANLIMAYARN 20.00
0.3 1.52% | | ANWARGALV 97.80
-2.2 -2.2% | | AOL 15.80
0 0% | | APEXFOODS 270.10
9 3.45% | | APEXFOOT 194.00
0 0% | | APEXSPINN 358.70
15 4.36% | | APEXTANRY 94.00
-0.5 -0.53% | | APOLOISPAT 3.40
0.2 6.25% | | APSCLBOND 1200.00
64.5 5.68% | | ARAMIT 173.10
2.3 1.35% | | ARAMITCEM 11.00
0.5 4.76% | | ARGONDENIM 16.80
-0.1 -0.59% | | ASIAINS 38.70
-0.5 -1.28% | | ASIAPACINS 39.80
2 5.29% | | ASIATICLAB 107.40
0.6 0.56% | | ATLASBANG 73.40
0.7 0.96% | | AZIZPIPES 61.30
2.2 3.72% | | BANGAS 131.50
-2.1 -1.57% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.20
0.1 0.5% | | BARKAPOWER 8.40
0.4 5% | | BATASHOE 822.00
7.2 0.88% | | BATBC 220.80
0.6 0.27% | | BAYLEASING 4.80
0.2 4.35% | | BBS 11.80
0.2 1.72% | | BBSCABLES 19.60
-0.2 -1.01% | | BDAUTOCA 230.80
-4.1 -1.75% | | BDCOM 28.20
-0.3 -1.05% | | BDFINANCE 12.20
0.2 1.67% | | BDLAMPS 184.60
-6.3 -3.3% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.60
0.2 1.61% | | BDTHAIFOOD 21.70
1.1 5.34% | | BDWELDING 14.70
0 0% | | BEACHHATCH 29.30
-0.6 -2.01% | | BEACONPHAR 101.40
-0.5 -0.49% | | BENGALWTL 26.10
0.9 3.57% | | BERGERPBL 1384.00
0.8 0.06% | | BESTHLDNG 12.60
0.1 0.8% | | BEXGSUKUK 65.00
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 38.00
0.9 2.43% | | BIFC 4.40
0.4 10% | | BNICL 82.70
1.1 1.35% | | BPML 26.30
-0.5 -1.87% | | BPPL 17.00
0.6 3.66% | | BRACBANK 73.90
0.7 0.96% | | BSC 103.20
-0.8 -0.77% | | BSCPLC 142.40
-0.2 -0.14% | | BSRMLTD 85.60
-0.3 -0.35% | | BSRMSTEEL 73.00
0.2 0.27% | | BXPHARMA 114.20
-0.6 -0.52% | | CAPITECGBF 7.10
0 0% | | CAPMBDBLMF 12.30
0.2 1.65% | | CAPMIBBLMF 9.00
0.1 1.12% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.80
-0.7 -1.69% | | CENTRALPHL 8.40
-0.1 -1.18% | | CITYBANK 0.00
-33 -100% | | CITYGENINS 101.20
0.2 0.2% | | CLICL 56.00
-0.4 -0.71% | | CNATEX 3.40
0.1 3.03% | | CONFIDCEM 60.90
-3.2 -4.99% | | CONTININS 27.00
-0.5 -1.82% | | COPPERTECH 24.50
2.2 9.87% | | CROWNCEMNT 49.00
0.1 0.2% | | CRYSTALINS 75.40
-2.9 -3.7% | | CVOPRL 157.90
-0.4 -0.25% | | DACCADYE 16.10
0.3 1.9% | | DAFODILCOM 116.80
4.5 4.01% | | DBH 39.10
1 2.62% | | DBH1STMF 4.40
-0.1 -2.22% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 76.80
-0.3 -0.39% | | DELTASPINN 6.40
0 0% | | DESCO 22.40
-0.2 -0.88% | | DESHBANDHU 17.00
0.2 1.19% | | DGIC 21.80
-0.5 -2.24% | | DHAKABANK 12.50
0.1 0.81% | | DHAKAINS 40.20
-0.2 -0.5% | | DOMINAGE 65.80
-1 -1.5% | | DOREENPWR 29.80
0.5 1.71% | | DSHGARME 128.10
-1.9 -1.46% | | DSSL 9.20
0.2 2.22% | | DULAMIACOT 123.80
-2.7 -2.13% | | DUTCHBANGL 42.50
-0.8 -1.85% | | EASTERNINS 55.40
-2.8 -4.81% | | EASTLAND 22.10
-0.7 -3.07% | | EASTRNLUB 1587.50
-23.3 -1.45% | | EBL 27.30
-0.1 -0.36% | | EBL1STMF 3.90
0.1 2.63% | | EBLNRBMF 3.20
0 0% | | ECABLES 117.50
-1.1 -0.93% | | EGEN 23.70
0.2 0.85% | | EHL 81.10
-0.3 -0.37% | | EIL 27.00
-0.5 -1.82% | | EMERALDOIL 13.90
-0.1 -0.71% | | ENVOYTEX 48.60
0.3 0.62% | | EPGL 18.90
1.7 9.88% | | ESQUIRENIT 21.50
0.1 0.47% | | ETL 10.50
-0.2 -1.87% | | EXIM1STMF 3.80
0.1 2.7% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.00
0.1 3.45% | | FARCHEM 15.50
0.4 2.65% | | FAREASTFIN 2.20
0.2 10% | | FAREASTLIF 21.30
0.4 1.91% | | FASFIN 2.40
0.2 9.09% | | FBFIF 3.00
-0.1 -3.23% | | FEDERALINS 22.90
0.6 2.69% | | FEKDIL 14.10
-0.3 -2.08% | | FINEFOODS 526.60
-4.3 -0.81% | | FIRSTFIN 4.60
0.3 6.98% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.10
-0.2 -1.5% | | FUWANGCER 12.20
-0.1 -0.81% | | FUWANGFOOD 9.70
0 0% | | GBBPOWER 8.10
-0.4 -4.71% | | GEMINISEA 114.80
1.4 1.23% | | GENEXIL 26.90
-0.2 -0.74% | | GENNEXT 3.10
0 0% | | GHAIL 13.10
0.7 5.65% | | GHCL 18.50
0.1 0.54% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
-0.1 -1.64% | | GLOBALINS 32.00
0.1 0.31% | | GOLDENSON 14.60
0.5 3.55% | | GP 242.90
-0.1 -0.04% | | GPHISPAT 16.00
0 0% | | GQBALLPEN 626.20
8.7 1.41% | | GRAMEENS2 12.10
-0.2 -1.63% | | GREENDELMF 3.40
0 0% | | GREENDELT 61.00
-0.3 -0.49% | | GSPFINANCE 4.10
0.3 7.89% | | HAKKANIPUL 75.70
-1.1 -1.43% | | HAMI 185.90
-0.8 -0.43% | | HEIDELBCEM 205.30
1.1 0.54% | | HFL 14.20
-0.9 -5.96% | | HRTEX 18.50
-0.1 -0.54% | | HWAWELLTEX 41.50
0 0% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 730.00
-5 -0.68% | | IBNSINA 307.70
-2.3 -0.74% | | IBP 13.20
0.4 3.13% | | ICB 35.50
0.1 0.28% | | ICB3RDNRB 4.70
0.1 2.17% | | ICBAGRANI1 6.60
-0.1 -1.49% | | ICBAMCL2ND 6.10
0.1 1.67% | | ICBEPMF1S1 6.70
0.5 8.06% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.70
0.1 2.17% | | ICICL 23.10
0.2 0.87% | | IDLC 37.00
-0.3 -0.8% | | IFADAUTOS 22.90
0.7 3.15% | | IFIC 4.60
-0.3 -6.12% | | IFIC1STMF 3.80
0.1 2.7% | | IFILISLMF1 4.00
0 0% | | ILFSL 2.30
0.2 9.52% | | INDEXAGRO 69.70
-0.7 -0.99% | | INTECH 36.60
0.6 1.67% | | INTRACO 17.50
0.2 1.16% | | IPDC 18.70
-0.1 -0.53% | | ISLAMIBANK 33.20
-0.1 -0.3% | | ISLAMICFIN 10.60
0.4 3.92% | | ISLAMIINS 42.30
0.1 0.24% | | ISNLTD 60.10
-3.8 -5.95% | | ITC 38.10
-0.4 -1.04% | | JAMUNABANK 25.30
-0.1 -0.39% | | JAMUNAOIL 169.70
0.2 0.12% | | JANATAINS 36.00
0.2 0.56% | | JHRML 45.90
1.7 3.85% | | JMISMDL 118.20
-2.1 -1.75% | | JUTESPINN 206.00
-0.2 -0.1% | | KARNAPHULI 31.10
-0.3 -0.96% | | KAY&QUE 466.20
-5.5 -1.17% | | KBPPWBIL 49.60
-0.9 -1.78% | | KDSALTD 48.50
2.6 5.66% | | KEYACOSMET 4.70
-0.1 -2.08% | | KOHINOOR 502.50
-1.5 -0.3% | | KPCL 11.10
0 0% | | KPPL 14.10
0 0% | | KTL 9.30
0.1 1.09% | | LANKABAFIN 13.90
0.1 0.72% | | LEGACYFOOT 81.20
3.3 4.24% | | LHB 50.40
0.4 0.8% | | LIBRAINFU 625.00
4.7 0.76% | | LINDEBD 631.10
-10.3 -1.61% | | LOVELLO 84.10
-0.6 -0.71% | | LRBDL 10.30
0.4 4.04% | | LRGLOBMF1 3.20
0 0% | | MAGURAPLEX 81.50
-0.1 -0.12% | | MAKSONSPIN 5.50
-0.1 -1.79% | | MALEKSPIN 26.60
0.2 0.76% | | MARICO 2767.40
-1.3 -0.05% | | MATINSPINN 46.10
0.1 0.22% | | MBL1STMF 3.90
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 34.80
0.2 0.58% | | MEGHNACEM 30.60
0.2 0.66% | | MEGHNAINS 28.90
-0.5 -1.7% | | MEGHNALIFE 56.00
-0.3 -0.53% | | MEGHNAPET 41.40
-0.7 -1.66% | | MERCANBANK 7.20
-1.6 -18.18% | | MERCINS 25.50
0.1 0.39% | | METROSPIN 8.80
-0.1 -1.12% | | MHSML 21.70
1.9 9.6% | | MIDASFIN 5.60
0.2 3.7% | | MIDLANDBNK 16.00
0.3 1.91% | | MIRACLEIND 26.10
0 0% | | MIRAKHTER 42.10
3.8 9.92% | | MITHUNKNIT 15.80
0.3 1.94% | | MJLBD 88.40
-0.3 -0.34% | | MLDYEING 8.10
-0.1 -1.22% | | MONNOAGML 335.40
3.9 1.18% | | MONNOCERA 81.50
0.5 0.62% | | MONNOFABR 22.00
0 0% | | MONOSPOOL 98.50
-0.3 -0.3% | | MPETROLEUM 200.40
-0.9 -0.45% | | MTB 12.70
-0.1 -0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 23.90
0.8 3.46% | | NATLIFEINS 101.40
-0.3 -0.29% | | NAVANACNG 20.20
-0.4 -1.94% | | NAVANAPHAR 57.60
-0.1 -0.17% | | NBL 4.00
-0.2 -4.76% | | NCCBANK 16.10
-0.8 -4.73% | | NCCBLMF1 4.20
0 0% | | NEWLINE 5.10
-0.2 -3.77% | | NFML 13.90
0 0% | | NHFIL 22.90
0.1 0.44% | | NITOLINS 30.60
0 0% | | NORTHERN 105.20
-1.5 -1.41% | | NORTHRNINS 31.20
0.5 1.63% | | NPOLYMER 29.30
1.2 4.27% | | NRBBANK 6.10
-0.3 -4.69% | | NRBCBANK 7.00
0.1 1.45% | | NTC 161.50
1.2 0.75% | | NTLTUBES 60.70
0.7 1.17% | | NURANI 3.00
0.1 3.45% | | OAL 5.70
0 0% | | OIMEX 13.90
0.4 2.96% | | OLYMPIC 142.80
0.7 0.49% | | ONEBANKPLC 6.70
-0.3 -4.29% | | ORIONINFU 321.60
-3.9 -1.2% | | ORIONPHARM 25.50
-0.2 -0.78% | | PADMALIFE 17.30
-0.1 -0.57% | | PADMAOIL 175.70
0.1 0.06% | | PARAMOUNT 52.60
-0.5 -0.94% | | PBLPBOND 4650.00
50 1.09% | | PDL 5.40
0 0% | | PENINSULA 20.50
0.1 0.49% | | PEOPLESINS 52.80
0.5 0.96% | | PF1STMF 7.40
0.3 4.23% | | PHARMAID 562.10
-2 -0.35% | | PHENIXINS 39.00
-1.5 -3.7% | | PHOENIXFIN 3.80
0.1 2.7% | | PHPMF1 3.20
0.1 3.23% | | PIONEERINS 63.20
0.5 0.8% | | PLFSL 2.40
0.2 9.09% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 55.10
0 0% | | POWERGRID 33.00
-0.2 -0.6% | | PRAGATIINS 75.70
-0.5 -0.66% | | PRAGATILIF 192.90
1.1 0.57% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
-0.4 -8.89% | | PREMIERCEM 40.40
0.6 1.51% | | PREMIERLEA 2.30
0.2 9.52% | | PRIME1ICBA 4.60
0.1 2.22% | | PRIMEBANK 29.20
-0.3 -1.02% | | PRIMEFIN 3.70
0.3 8.82% | | PRIMEINSUR 33.80
-1.6 -4.52% | | PRIMELIFE 39.30
1.8 4.8% | | PRIMETEX 18.30
-0.4 -2.14% | | PROGRESLIF 40.00
0.4 1.01% | | PROVATIINS 35.20
0.2 0.57% | | PTL 63.10
0.2 0.32% | | PUBALIBANK 38.60
0.3 0.78% | | PURABIGEN 28.50
0.1 0.35% | | QUASEMIND 39.80
0.1 0.25% | | QUEENSOUTH 11.60
0 0% | | RAHIMAFOOD 98.70
-4 -3.89% | | RAHIMTEXT 197.10
-3.8 -1.89% | | RAKCERAMIC 22.50
-0.2 -0.88% | | RANFOUNDRY 152.80
0.2 0.13% | | RDFOOD 20.10
0.3 1.52% | | RECKITTBEN 3377.00
-93.4 -2.69% | | REGENTTEX 4.00
0.1 2.56% | | RELIANCE1 11.80
0 0% | | RELIANCINS 90.00
-2.9 -3.12% | | RENATA 414.80
-1.5 -0.36% | | RENWICKJA 535.20
43 8.74% | | REPUBLIC 31.50
-1.1 -3.37% | | RINGSHINE 3.60
0 0% | | ROBI 29.50
0.7 2.43% | | RSRMSTEEL 7.60
-0.1 -1.3% | | RUNNERAUTO 42.10
1.9 4.73% | | RUPALIBANK 16.70
-0.5 -2.91% | | RUPALIINS 23.90
-0.1 -0.42% | | RUPALILIFE 86.60
-1.9 -2.15% | | SAFKOSPINN 21.80
0.8 3.81% | | SAIFPOWER 6.20
-0.2 -3.13% | | SAIHAMCOT 21.40
-0.5 -2.28% | | SAIHAMTEX 18.40
0.4 2.22% | | SALAMCRST 15.30
-0.4 -2.55% | | SALVO 32.80
0.4 1.23% | | SAMATALETH 110.00
-2.1 -1.87% | | SAMORITA 68.40
-0.1 -0.15% | | SANDHANINS 22.20
0.2 0.91% | | SAPORTL 50.60
-0.1 -0.2% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.80
-0.2 -3.33% | | SEAPEARL 33.70
-0.4 -1.17% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0 0% | | SEMLIBBLSF 6.10
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 15.90
-1.4 -8.09% | | SHARPIND 15.30
-0.4 -2.55% | | SHASHADNIM 19.00
0 0% | | SHEPHERD 16.60
0.8 5.06% | | SHURWID 6.00
-0.1 -1.64% | | SHYAMPSUG 147.00
-2.8 -1.87% | | SIBL 0.00
-3 -100% | | SICL 28.10
2.3 8.91% | | SILCOPHL 14.40
0.3 2.13% | | SILVAPHL 11.00
0.8 7.84% | | SIMTEX 24.40
-0.3 -1.21% | | SINGERBD 84.00
-0.7 -0.83% | | SINOBANGLA 55.30
2.3 4.34% | | SIPLC 72.80
-1.2 -1.62% | | SJIBLPBOND 0.00
-4628.5 -100% | | SKTRIMS 9.20
0 0% | | SLIPLC 69.70
0.5 0.72% | | SONALIANSH 166.20
11.4 7.36% | | SONALIPAPR 220.50
-5.8 -2.56% | | SONARBAINS 33.10
-1.5 -4.34% | | SONARGAON 36.30
0.8 2.25% | | SOUTHEASTB 9.80
-0.1 -1.01% | | SPCERAMICS 20.20
-0.1 -0.49% | | SPCL 55.80
-0.5 -0.89% | | SQUARETEXT 46.50
0.2 0.43% | | SQURPHARMA 211.30
-0.5 -0.24% | | SSSTEEL 4.90
0 0% | | STANCERAM 72.00
1.9 2.71% | | STANDARINS 45.00
0.4 0.9% | | STANDBANKL 4.60
0 0% | | STYLECRAFT 51.70
0.1 0.19% | | SUMITPOWER 14.20
0.2 1.43% | | SUNLIFEINS 68.40
-1.4 -2.01% | | TAKAFULINS 33.50
0.3 0.9% | | TALLUSPIN 7.70
0 0% | | TAMIJTEX 122.80
6.8 5.86% | | TB10Y0127 0.00
-97.21 -100% | | TB10Y0130 0.00
-96.99 -100% | | TB10Y0132 0.00
-85.76 -100% | | TB10Y0135 0.00
-107.22 -100% | | TB10Y0231 0.00
-83.97 -100% | | TB10Y0234 0.00
-107.9 -100% | | TB10Y0333 0.00
-88.76 -100% | | TB10Y0335 0.00
-107.11 -100% | | TB10Y0429 0.00
-95.36 -100% | | TB10Y0434 0.00
-109.87 -100% | | TB10Y0530 0.00
-94.93 -100% | | TB10Y0531 0.00
-82.58 -100% | | TB10Y0532 0.00
-88.5 -100% | | TB10Y0535 0.00
-106.2 -100% | | TB10Y0628 0.00
-95.78 -100% | | TB10Y0629 0.00
-96.65 -100% | | TB10Y0630 0.00
-94.62 -100% | | TB10Y0632 0.00
-88.69 -100% | | TB10Y0634 0.00
-113.25 -100% | | TB10Y0726 0.00
-99.52 -100% | | TB10Y0730 0.00
-92.01 -100% | | TB10Y0731 0.00
-80.54 -100% | | TB10Y0735 0.00
-98.17 -100% | | TB10Y0829 0.00
-98.46 -100% | | TB10Y0833 0.00
-91.83 -100% | | TB10Y0932 0.00
-87.92 -100% | | TB10Y1027 0.00
-95.65 -100% | | TB10Y1030 0.00
-83.44 -100% | | TB10Y1031 0.00
-85.42 -100% | | TB10Y1128 0.00
-95.02 -100% | | TB10Y1135 0.00
-97.57 -100% | | TB10Y1229 0.00
-97.54 -100% | | TB10Y1232 0.00
-88.56 -100% | | TB15Y0127 0.00
-100.38 -100% | | TB15Y0128 0.00
-103.25 -100% | | TB15Y0129 0.00
-106.55 -100% | | TB15Y0227 0.00
-100.57 -100% | | TB15Y0228 0.00
-103.71 -100% | | TB15Y0229 0.00
-106.34 -100% | | TB15Y0327 0.00
-100.73 -100% | | TB15Y0328 0.00
-104.11 -100% | | TB15Y0329 0.00
-106.12 -100% | | TB15Y0339 0.00
-107.55 -100% | | TB15Y0340 0.00
-116.91 -100% | | TB15Y0427 0.00
-100.91 -100% | | TB15Y0428 0.00
-104.39 -100% | | TB15Y0429 0.00
-106.05 -100% | | TB15Y0431 0.00
-90.35 -100% | | TB15Y0437 0.00
-81.85 -100% | | TB15Y0526 0.00
-100 -100% | | TB15Y0527 0.00
-101.12 -100% | | TB15Y0528 0.00
-104.72 -100% | | TB15Y0529 0.00
-106.03 -100% | | TB15Y0535 0.00
-89.27 -100% | | TB15Y0626 0.00
-99.96 -100% | | TB15Y0627 0.00
-101.3 -100% | | TB15Y0628 0.00
-105.03 -100% | | TB15Y0629 0.00
-106 -100% | | TB15Y0635 0.00
-88.01 -100% | | TB15Y0637 0.00
-85.28 -100% | | TB15Y0727 0.00
-101.51 -100% | | TB15Y0728 0.00
-105.38 -100% | | TB15Y0729 0.00
-105.7 -100% | | TB15Y0730 0.00
-99.31 -100% | | TB15Y0736 0.00
-68.42 -100% | | TB15Y0826 0.00
-99.89 -100% | | TB15Y0828 0.00
-105.77 -100% | | TB15Y0829 0.00
-104.87 -100% | | TB15Y0840 0.00
-101.43 -100% | | TB15Y0926 0.00
-100.02 -100% | | TB15Y0927 0.00
-101.93 -100% | | TB15Y0928 0.00
-106.1 -100% | | TB15Y0929 0.00
-104.56 -100% | | TB15Y0930 0.00
-93.37 -100% | | TB15Y0933 0.00
-82.05 -100% | | TB15Y1026 0.00
-100.27 -100% | | TB15Y1027 0.00
-102.2 -100% | | TB15Y1028 0.00
-106.44 -100% | | TB15Y1029 0.00
-104.26 -100% | | TB15Y1126 0.00
-100.21 -100% | | TB15Y1127 0.00
-102.54 -100% | | TB15Y1128 0.00
-106.53 -100% | | TB15Y1129 0.00
-104.3 -100% | | TB15Y1133 0.00
-84.03 -100% | | TB15Y1226 0.00
-100.1 -100% | | TB15Y1227 0.00
-102.88 -100% | | TB15Y1228 0.00
-106.73 -100% | | TB20Y0128 0.00
-104.84 -100% | | TB20Y0129 0.00
-108.45 -100% | | TB20Y0131 0.00
-97.3 -100% | | TB20Y0132 0.00
-106.22 -100% | | TB20Y0133 0.00
-107.43 -100% | | TB20Y0134 0.00
-108.73 -100% | | TB20Y0143 0.00
-84.87 -100% | | TB20Y0228 0.00
-105.14 -100% | | TB20Y0229 0.00
-108.5 -100% | | TB20Y0230 0.00
-96.58 -100% | | TB20Y0231 0.00
-97.28 -100% | | TB20Y0232 0.00
-106.32 -100% | | TB20Y0233 0.00
-107.94 -100% | | TB20Y0234 0.00
-109 -100% | | TB20Y0328 0.00
-105.47 -100% | | TB20Y0329 0.00
-108.55 -100% | | TB20Y0330 0.00
-96.45 -100% | | TB20Y0331 0.00
-97.39 -100% | | TB20Y0332 0.00
-106.38 -100% | | TB20Y0333 0.00
-107.98 -100% | | TB20Y0334 0.00
-109.24 -100% | | TB20Y0342 0.00
-76.51 -100% | | TB20Y0428 0.00
-105.79 -100% | | TB20Y0429 0.00
-104.81 -100% | | TB20Y0430 0.00
-96.32 -100% | | TB20Y0431 0.00
-97.47 -100% | | TB20Y0432 0.00
-106.48 -100% | | TB20Y0433 0.00
-108.02 -100% | | TB20Y0434 0.00
-109.91 -100% | | TB20Y0436 0.00
-84.5 -100% | | TB20Y0528 0.00
-106.16 -100% | | TB20Y0529 0.00
-103.74 -100% | | TB20Y0530 0.00
-96.41 -100% | | TB20Y0531 0.00
-97.45 -100% | | TB20Y0532 0.00
-106.47 -100% | | TB20Y0533 0.00
-107.98 -100% | | TB20Y0534 0.00
-110.41 -100% | | TB20Y0540 0.00
-92.97 -100% | | TB20Y0545 0.00
-118.9 -100% | | TB20Y0628 0.00
-106.4 -100% | | TB20Y0629 0.00
-100.95 -100% | | TB20Y0630 0.00
-96.24 -100% | | TB20Y0631 0.00
-97.42 -100% | | TB20Y0632 0.00
-106.45 -100% | | TB20Y0633 0.00
-108.04 -100% | | TB20Y0634 0.00
-110.57 -100% | | TB20Y0639 0.00
-89.64 -100% | | TB20Y0640 0.00
-91.16 -100% | | TB20Y0641 0.00
-66.68 -100% | | TB20Y0642 0.00
-82.32 -100% | | TB20Y0727 0.00
-106.18 -100% | | TB20Y0728 0.00
-106.69 -100% | | TB20Y0729 0.00
-97.79 -100% | | TB20Y0730 0.00
-96.41 -100% | | TB20Y0731 0.00
-98.8 -100% | | TB20Y0732 0.00
-106.35 -100% | | TB20Y0733 0.00
-108.06 -100% | | TB20Y0734 0.00
-110.05 -100% | | TB20Y0735 0.00
-97.47 -100% | | TB20Y0744 0.00
-117.12 -100% | | TB20Y0827 0.00
-106.11 -100% | | TB20Y0828 0.00
-107.12 -100% | | TB20Y0829 0.00
-96.54 -100% | | TB20Y0830 0.00
-95.54 -100% | | TB20Y0831 0.00
-99.82 -100% | | TB20Y0832 0.00
-106.41 -100% | | TB20Y0833 0.00
-108.21 -100% | | TB20Y0834 0.00
-108.39 -100% | | TB20Y0845 0.00
-105.5 -100% | | TB20Y0927 0.00
-104.98 -100% | | TB20Y0928 0.00
-107.46 -100% | | TB20Y0930 0.00
-96.17 -100% | | TB20Y0931 0.00
-102.09 -100% | | TB20Y0932 0.00
-106.33 -100% | | TB20Y0933 0.00
-108.51 -100% | | TB20Y0934 0.00
-108.48 -100% | | TB20Y1027 0.00
-104.88 -100% | | TB20Y1028 0.00
-107.86 -100% | | TB20Y1029 0.00
-97.55 -100% | | TB20Y1030 0.00
-96.14 -100% | | TB20Y1031 0.00
-104.66 -100% | | TB20Y1032 0.00
-106.38 -100% | | TB20Y1033 0.00
-108.83 -100% | | TB20Y1034 0.00
-107.99 -100% | | TB20Y1127 0.00
-104.71 -100% | | TB20Y1128 0.00
-108.2 -100% | | TB20Y1130 0.00
-96.81 -100% | | TB20Y1131 0.00
-104.55 -100% | | TB20Y1132 0.00
-106.47 -100% | | TB20Y1133 0.00
-108.43 -100% | | TB20Y1134 0.00
-107.55 -100% | | TB20Y1135 0.00
-87.63 -100% | | TB20Y1138 0.00
-81.42 -100% | | TB20Y1227 0.00
-104.71 -100% | | TB20Y1228 0.00
-108.4 -100% | | TB20Y1229 0.00
-97.11 -100% | | TB20Y1230 0.00
-97.21 -100% | | TB20Y1231 0.00
-104.42 -100% | | TB20Y1232 0.00
-106.95 -100% | | TB20Y1233 0.00
-108.73 -100% | | TB20Y1242 83.38
-0.18 -0.22% | | TB2Y0127 101.06
0.31 0.31% | | TB2Y0227 0.00
-100.07 -100% | | TB2Y0327 0.00
-100.31 -100% | | TB2Y0427 0.00
-101.28 -100% | | TB2Y0526 0.00
-100.06 -100% | | TB2Y0527 101.40
0.14 0.14% | | TB2Y0626 0.00
-100.26 -100% | | TB2Y0627 0.00
-101.71 -100% | | TB2Y0727 101.27
0.09 0.09% | | TB2Y0826 0.00
-100.59 -100% | | TB2Y0927 0.00
-99.74 -100% | | TB2Y1026 0.00
-100.77 -100% | | TB2Y1126 0.00
-100.87 -100% | | TB2Y1127 0.00
-99.83 -100% | | TB5Y0128 0.00
-97.25 -100% | | TB5Y0230 0.00
-100.87 -100% | | TB5Y0327 0.00
-96.31 -100% | | TB5Y0428 0.00
-97.19 -100% | | TB5Y0429 104.21
-2.17 -2.04% | | TB5Y0430 0.00
-105.16 -100% | | TB5Y0527 0.00
-97.17 -100% | | TB5Y0529 0.00
-107.15 -100% | | TB5Y0626 0.00
-99.29 -100% | | TB5Y0628 0.00
-98.13 -100% | | TB5Y0630 104.82
-2.14 -2% | | TB5Y0727 0.00
-97.11 -100% | | TB5Y0828 0.00
-98.75 -100% | | TB5Y0926 0.00
-98.13 -100% | | TB5Y0928 0.00
-99.08 -100% | | TB5Y0930 0.00
-97.69 -100% | | TB5Y1029 0.00
-106.82 -100% | | TB5Y1126 0.00
-97.98 -100% | | TB5Y1127 0.00
-96.72 -100% | | TB5Y1128 0.00
-103.52 -100% | | TB5Y1130 0.00
-101.6 -100% | | TB5Y1228 0.00
-102.29 -100% | | TB5Y1229 0.00
-106.96 -100% | | TECHNODRUG 36.90
1.5 4.24% | | TILIL 45.70
-1.3 -2.77% | | TITASGAS 16.40
0 0% | | TOSRIFA 17.20
0.2 1.18% | | TRUSTB1MF 3.20
0.1 3.23% | | TRUSTBANK 16.50
-1.3 -7.3% | | TUNGHAI 3.20
0.2 6.67% | | UCB 8.70
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2068.00
-0.1 -0% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.40
0.2 4.76% | | UNIONINS 34.00
-0.8 -2.3% | | UNIQUEHRL 37.20
0.1 0.27% | | UNITEDFIN 12.90
-0.5 -3.73% | | UNITEDINS 47.20
-0.3 -0.63% | | UPGDCL 117.10
-0.3 -0.26% | | USMANIAGL 36.00
-0.5 -1.37% | | UTTARABANK 25.40
-0.1 -0.39% | | UTTARAFIN 12.70
0.1 0.79% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.10
0.2 3.39% | | VFSTDL 12.10
0.5 4.31% | | WALTONHIL 0.00
-362.3 -100% | | WATACHEM 136.00
-2.1 -1.52% | | WMSHIPYARD 8.50
-0.1 -1.16% | | YPL 22.70
-0.1 -0.44% | | ZAHEENSPIN 5.70
-0.1 -1.72% | | ZAHINTEX 8.30
-0.3 -3.49% | | ZEALBANGLA 127.30
1 0.79% | |