1JANATAMF 2.30
0 0%  | | 1STPRIMFMF 19.20
-0.2 -1.03%  | | AAMRANET 16.20
0 0% | | AAMRATECH 11.20
0.1 0.9%  | | ABB1STMF 2.50
0 0% | | ABBANK 4.30
-0.1 -2.27% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.40
-0.1 -0.57% | | ACI 207.90
0.5 0.24% | | ACIFORMULA 133.00
0.1 0.08% | | ACMELAB 74.50
0.5 0.68% | | ACMEPL 15.50
0.3 1.97% | | ACTIVEFINE 5.60
0 0% | | ADNTEL 62.10
1.1 1.8% | | ADVENT 14.20
0.8 5.97% | | AFCAGRO 5.10
0 0% | | AFTABAUTO 30.40
-0.8 -2.56% | | AGNISYSL 20.90
-0.3 -1.42% | | AGRANINS 24.50
-0.6 -2.39% | | AIBL1STIMF 3.40
-0.1 -2.86% | | AIBLPBOND 0.00
-3450 -100% | | AIL 27.10
-0.3 -1.09% | | AL-HAJTEX 119.00
-3.2 -2.62% | | ALARABANK 13.00
-0.1 -0.76% | | ALIF 3.90
0.1 2.63% | | ALLTEX 13.60
0 0% | | AMANFEED 23.40
-0.2 -0.85% | | AMBEEPHA 715.00
12.1 1.72% | | AMCL(PRAN) 211.60
-1.9 -0.89% | | ANLIMAYARN 18.10
0 0% | | ANWARGALV 87.30
-1.3 -1.47% | | AOL 14.00
-0.1 -0.71% | | APEXFOODS 234.50
-0.4 -0.17% | | APEXFOOT 182.50
-0.5 -0.27% | | APEXSPINN 199.90
3.4 1.73% | | APEXTANRY 75.30
0.7 0.94% | | APOLOISPAT 1.80
0.1 5.88% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 167.70
-0.3 -0.18% | | ARAMITCEM 10.60
0.9 9.28% | | ARGONDENIM 16.90
-0.9 -5.06% | | ASIAINS 37.90
-1.2 -3.07% | | ASIAPACINS 40.80
-0.9 -2.16% | | ASIATICLAB 57.50
0.4 0.7% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 51.90
-0.2 -0.38% | | AZIZPIPES 41.60
-0.3 -0.72% | | BANGAS 117.90
-0.8 -0.67% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.00
0 0% | | BARKAPOWER 7.90
0.3 3.95% | | BATASHOE 811.30
-6.4 -0.78% | | BATBC 267.50
-1.7 -0.63% | | BAYLEASING 3.80
0.2 5.56% | | BBS 8.80
-0.1 -1.12% | | BBSCABLES 14.60
-0.1 -0.68% | | BDAUTOCA 124.00
0.1 0.08% | | BDCOM 26.00
-0.5 -1.89% | | BDFINANCE 12.30
0.4 3.36% | | BDLAMPS 138.20
-0.4 -0.29% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.50
-0.1 -0.94% | | BDTHAIFOOD 13.20
-0.1 -0.75% | | BDWELDING 16.90
0.7 4.32% | | BEACHHATCH 30.20
-0.1 -0.33% | | BEACONPHAR 104.00
1 0.97% | | BENGALWTL 17.10
-0.3 -1.72% | | BERGERPBL 1411.20
-0.5 -0.04% | | BESTHLDNG 11.50
-0.3 -2.54% | | BEXGSUKUK 59.50
-0.5 -0.83% | | BEXIMCO 110.10
0 0% | | BGIC 35.00
-0.9 -2.51% | | BIFC 1.70
0.1 6.25% | | BNICL 55.70
-0.2 -0.36% | | BPML 23.80
-0.3 -1.24% | | BPPL 15.30
0.1 0.66% | | BRACBANK 74.00
0.2 0.27% | | BSC 111.80
-0.8 -0.71% | | BSCPLC 136.60
0.8 0.59% | | BSRMLTD 82.60
0.1 0.12% | | BSRMSTEEL 72.30
0.2 0.28% | | BXPHARMA 115.20
-1.7 -1.45% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 10.20
0.1 0.99% | | CAPMIBBLMF 7.70
-0.2 -2.53% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 43.60
-0.9 -2.02% | | CENTRALPHL 8.30
0.1 1.22% | | CITYBANK 26.00
-0.2 -0.76% | | CITYGENINS 87.40
1.1 1.27% | | CLICL 58.60
-0.1 -0.17% | | CNATEX 2.20
0.1 4.76% | | CONFIDCEM 51.00
-0.6 -1.16% | | CONTININS 26.50
-0.6 -2.21% | | COPPERTECH 19.10
-0.1 -0.52% | | CROWNCEMNT 47.20
-0.9 -1.87% | | CRYSTALINS 85.00
-0.8 -0.93% | | CVOPRL 154.50
-3.3 -2.09% | | DACCADYE 16.20
-0.5 -2.99% | | DAFODILCOM 43.00
-0.1 -0.23% | | DBH 37.50
-0.2 -0.53% | | DBH1STMF 6.50
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 74.00
-1.3 -1.73% | | DELTASPINN 5.20
0 0% | | DESCO 22.80
0.1 0.44% | | DESHBANDHU 15.00
-0.3 -1.96% | | DGIC 22.10
-0.4 -1.78% | | DHAKABANK 12.30
-0.1 -0.81% | | DHAKAINS 39.50
-0.6 -1.5% | | DOMINAGE 28.60
2.6 10% | | DOREENPWR 28.70
1 3.61% | | DSHGARME 107.50
5 4.88% | | DSSL 7.80
-0.2 -2.5% | | DULAMIACOT 128.30
1.7 1.34% | | DUTCHBANGL 40.00
-0.3 -0.74% | | EASTERNINS 57.70
-1 -1.7% | | EASTLAND 22.10
-0.3 -1.34% | | EASTRNLUB 1595.60
-17.9 -1.11% | | EBL 25.30
-0.1 -0.39% | | EBL1STMF 3.00
-0.1 -3.23% | | EBLNRBMF 2.30
0 0% | | ECABLES 112.20
-2.4 -2.09% | | EGEN 19.50
0.3 1.56% | | EHL 78.60
0.7 0.9% | | EIL 29.30
-0.8 -2.66% | | EMERALDOIL 12.60
-0.1 -0.79% | | ENVOYTEX 49.70
0 0% | | EPGL 14.50
-1.3 -8.23% | | ESQUIRENIT 19.00
-0.7 -3.55% | | ETL 9.70
0.2 2.11% | | EXIM1STMF 3.10
-0.1 -3.13% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 14.20
0 0% | | FAREASTFIN 0.67
-0.07 -9.46% | | FAREASTLIF 21.70
-0.4 -1.81% | | FASFIN 0.62
-0.07 -10.14% | | FBFIF 2.40
0 0% | | FEDERALINS 20.80
-0.9 -4.15% | | FEKDIL 13.80
-0.4 -2.82% | | FINEFOODS 439.00
-1 -0.23% | | FIRSTFIN 2.90
0.2 7.41% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.50
0.5 3.85% | | FUWANGCER 10.80
-0.1 -0.92% | | FUWANGFOOD 9.10
-0.2 -2.15% | | GBBPOWER 7.40
0.6 8.82% | | GEMINISEA 117.00
-0.9 -0.76% | | GENEXIL 26.00
-0.1 -0.38% | | GENNEXT 2.40
0 0% | | GHAIL 10.20
0 0% | | GHCL 19.20
-0.1 -0.52% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 28.00
-0.8 -2.78% | | GOLDENSON 9.20
-0.1 -1.08% | | GP 267.80
-3.9 -1.44% | | GPHISPAT 15.70
-0.1 -0.63% | | GQBALLPEN 471.70
11.9 2.59% | | GRAMEENS2 11.40
0 0% | | GREENDELMF 3.00
0 0% | | GREENDELT 57.00
-0.9 -1.55% | | GSPFINANCE 2.00
0.1 5.26% | | HAKKANIPUL 71.10
-1.7 -2.34% | | HAMI 117.40
1.1 0.95% | | HEIDELBCEM 228.00
-2.9 -1.26% | | HFL 6.00
0.1 1.69% | | HRTEX 16.20
0.1 0.62% | | HWAWELLTEX 41.00
0.3 0.74% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 691.00
-4 -0.58% | | IBNSINA 344.60
13.5 4.08% | | IBP 11.80
0 0% | | ICB 35.30
-0.9 -2.49% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.30
0.1 1.61% | | ICBAMCL2ND 5.10
0 0% | | ICBEPMF1S1 3.80
0 0% | | ICBIBANK 2.30
0 0% | | ICBSONALI1 4.20
0 0% | | ICICL 23.00
-0.5 -2.13% | | IDLC 39.00
-0.3 -0.76% | | IFADAUTOS 20.00
-0.4 -1.96% | | IFIC 4.60
-0.1 -2.13% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.60
0.1 2.86% | | ILFSL 0.59
-0.07 -10.61% | | INDEXAGRO 65.10
-1.1 -1.66% | | INTECH 28.90
-0.3 -1.03% | | INTRACO 19.20
-0.7 -3.52% | | IPDC 19.70
-0.3 -1.5% | | ISLAMIBANK 43.40
-0.4 -0.91% | | ISLAMICFIN 9.90
0.1 1.02% | | ISLAMIINS 41.10
-0.9 -2.14% | | ISNLTD 75.40
0 0% | | ITC 39.10
-0.8 -2.01% | | JAMUNABANK 23.00
0.1 0.44% | | JAMUNAOIL 169.50
-0.5 -0.29% | | JANATAINS 26.50
-0.8 -2.93% | | JHRML 42.20
-0.8 -1.86% | | JMISMDL 117.40
-1.2 -1.01% | | JUTESPINN 195.00
-1.9 -0.96% | | KARNAPHULI 31.20
-0.7 -2.19% | | KAY&QUE 365.20
-5.6 -1.51% | | KBPPWBIL 50.20
0.5 1.01% | | KDSALTD 40.50
-0.6 -1.46% | | KEYACOSMET 4.20
0 0% | | KOHINOOR 500.80
-4.1 -0.81% | | KPCL 11.00
1 10% | | KPPL 12.70
-0.1 -0.78% | | KTL 9.20
0.3 3.37% | | LANKABAFIN 12.60
-0.1 -0.79% | | LEGACYFOOT 53.10
-0.6 -1.12% | | LHB 50.80
-0.7 -1.36% | | LIBRAINFU 632.10
7.6 1.22% | | LINDEBD 826.70
0.6 0.07% | | LOVELLO 69.30
1.1 1.61% | | LRBDL 8.80
-0.4 -4.35% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 82.10
0.1 0.12% | | MAKSONSPIN 4.90
0 0% | | MALEKSPIN 28.10
-0.2 -0.71% | | MARICO 2780.60
-19.4 -0.69% | | MATINSPINN 47.10
-0.5 -1.05% | | MBL1STMF 3.60
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 24.20
2.2 10% | | MEGHNACEM 32.20
0.6 1.9% | | MEGHNAINS 30.60
-0.1 -0.33% | | MEGHNALIFE 55.30
-0.2 -0.36% | | MEGHNAPET 27.10
2.3 9.27% | | MERCANBANK 7.80
0 0% | | MERCINS 26.20
-0.6 -2.24% | | METROSPIN 7.80
-0.4 -4.88% | | MHSML 16.80
0.4 2.44% | | MIDASFIN 5.80
0.5 9.43% | | MIDLANDBNK 17.10
-0.1 -0.58% | | MIRACLEIND 30.60
-0.2 -0.65% | | MIRAKHTER 28.20
-0.6 -2.08% | | MITHUNKNIT 13.20
-0.7 -5.04% | | MJLBD 92.40
-0.3 -0.32% | | MLDYEING 8.10
0 0% | | MONNOAGML 322.20
-12.4 -3.71% | | MONNOCERA 78.10
-1.3 -1.64% | | MONNOFABR 19.30
-0.3 -1.53% | | MONOSPOOL 93.40
-1.5 -1.58% | | MPETROLEUM 198.90
-0.6 -0.3% | | MTB 13.50
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 16.50
-0.3 -1.79% | | NATLIFEINS 104.90
-0.7 -0.66% | | NAVANACNG 20.30
-0.1 -0.49% | | NAVANAPHAR 57.60
1.5 2.67% | | NBL 3.30
0 0% | | NCCBANK 12.80
0.1 0.79% | | NCCBLMF1 3.90
-0.1 -2.5% | | NEWLINE 3.70
0 0% | | NFML 14.90
-0.1 -0.67% | | NHFIL 24.40
-0.3 -1.21% | | NITOLINS 29.90
-0.9 -2.92% | | NORTHERN 90.10
-2.3 -2.49% | | NORTHRNINS 32.30
-0.8 -2.42% | | NPOLYMER 27.50
-0.5 -1.79% | | NRBBANK 6.70
-0.2 -2.9% | | NRBCBANK 5.50
-0.1 -1.79% | | NTC 160.00
-0.8 -0.5% | | NTLTUBES 58.30
0 0% | | NURANI 2.00
0 0% | | OAL 5.30
0 0% | | OIMEX 11.70
-0.4 -3.31% | | OLYMPIC 144.20
-1.2 -0.83% | | ONEBANKPLC 7.30
0 0% | | ORIONINFU 364.90
-3 -0.82% | | ORIONPHARM 26.80
0.1 0.37% | | PADMALIFE 17.60
0 0% | | PADMAOIL 171.70
0.5 0.29% | | PARAMOUNT 55.00
-1.8 -3.17% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.90
0 0% | | PENINSULA 20.90
0.6 2.96% | | PEOPLESINS 38.50
-0.9 -2.28% | | PF1STMF 5.30
0.1 1.92% | | PHARMAID 513.70
-2.6 -0.5% | | PHENIXINS 33.20
-1 -2.92% | | PHOENIXFIN 3.40
0 0% | | PHPMF1 2.30
0 0% | | PIONEERINS 52.90
-1 -1.86% | | PLFSL 0.62
-0.07 -10.14% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 45.50
-0.6 -1.3% | | POWERGRID 30.50
0.6 2.01% | | PRAGATIINS 77.70
-0.8 -1.02% | | PRAGATILIF 222.40
12.1 5.75% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0 0% | | PREMIERCEM 36.40
-1 -2.67% | | PREMIERLEA 0.57
-0.06 -9.52% | | PRIME1ICBA 4.40
0 0% | | PRIMEBANK 31.10
0 0% | | PRIMEFIN 1.50
0.1 7.14% | | PRIMEINSUR 34.60
-0.8 -2.26% | | PRIMELIFE 37.80
-0.4 -1.05% | | PRIMETEX 12.50
0 0% | | PROGRESLIF 47.20
1.4 3.06% | | PROVATIINS 33.60
-0.9 -2.61% | | PTL 49.70
-0.1 -0.2% | | PUBALIBANK 40.60
0.6 1.5% | | PURABIGEN 22.00
-0.5 -2.22% | | QUASEMIND 37.80
-0.6 -1.56% | | QUEENSOUTH 10.90
-0.1 -0.91% | | RAHIMAFOOD 133.50
-0.9 -0.67% | | RAHIMTEXT 249.70
-0.7 -0.28% | | RAKCERAMIC 23.20
-0.5 -2.11% | | RANFOUNDRY 153.80
-1.6 -1.03% | | RDFOOD 19.70
-0.3 -1.5% | | RECKITTBEN 3478.00
-3.3 -0.09% | | REGENTTEX 3.40
-0.1 -2.86% | | RELIANCE1 15.00
-0.3 -1.96% | | RELIANCINS 71.20
-1.3 -1.79% | | RENATA 421.30
2.3 0.55% | | RENWICKJA 462.40
-13.3 -2.8% | | REPUBLIC 35.20
-1 -2.76% | | RINGSHINE 2.80
0.1 3.7% | | ROBI 30.20
0 0% | | RSRMSTEEL 6.90
0.4 6.15% | | RUNNERAUTO 32.40
-1.2 -3.57% | | RUPALIBANK 19.30
-0.6 -3.02% | | RUPALIINS 24.00
-0.5 -2.04% | | RUPALILIFE 92.80
0.7 0.76% | | SAFKOSPINN 13.50
0.2 1.5% | | SAIFPOWER 4.80
0 0% | | SAIHAMCOT 18.30
0 0% | | SAIHAMTEX 20.60
-0.5 -2.37% | | SALAMCRST 11.00
0 0% | | SALVO 27.80
0 0% | | SAMATALETH 89.60
-2.8 -3.03% | | SAMORITA 69.30
-0.4 -0.57% | | SANDHANINS 21.10
-0.2 -0.94% | | SAPORTL 44.60
0.1 0.22% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.50
0.1 1.56% | | SEAPEARL 30.90
-0.5 -1.59% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0 0% | | SEMLIBBLSF 5.90
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.50
0 0% | | SHARPIND 12.60
-0.2 -1.56% | | SHASHADNIM 15.70
-0.1 -0.63% | | SHEPHERD 11.70
-0.4 -3.31% | | SHURWID 4.70
0.4 9.3% | | SHYAMPSUG 152.70
-5 -3.17% | | SIBL 0.00
-3 -100% | | SICL 20.70
-0.7 -3.27% | | SILCOPHL 14.00
0.2 1.45% | | SILVAPHL 9.50
0 0% | | SIMTEX 21.90
1.5 7.35% | | SINGERBD 87.00
-1 -1.14% | | SINOBANGLA 47.10
0.7 1.51% | | SIPLC 56.90
-1.5 -2.57% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.40
0.2 2.78% | | SONALIANSH 183.10
-1 -0.54% | | SONALILIFE 67.40
-1.8 -2.6% | | SONALIPAPR 230.90
-6.7 -2.82% | | SONARBAINS 30.90
-0.6 -1.9% | | SONARGAON 30.30
-0.4 -1.3% | | SOUTHEASTB 9.10
-0.2 -2.15% | | SPCERAMICS 15.10
-0.1 -0.66% | | SPCL 49.30
-0.9 -1.79% | | SQUARETEXT 50.00
0 0% | | SQURPHARMA 218.90
-1.3 -0.59% | | SSSTEEL 3.80
0.1 2.7% | | STANCERAM 69.00
2 2.99% | | STANDARINS 42.30
-0.7 -1.63% | | STANDBANKL 4.70
-0.1 -2.08% | | STYLECRAFT 43.70
-1.4 -3.1% | | SUMITPOWER 12.30
0 0% | | SUNLIFEINS 51.90
-0.1 -0.19% | | TAKAFULINS 33.80
-0.3 -0.88% | | TALLUSPIN 7.40
0 0% | | TAMIJTEX 116.30
-1.1 -0.94% | | TB10Y0127 0.00
-96.83 -100% | | TB10Y0130 0.00
-96.99 -100% | | TB10Y0132 0.00
-86.59 -100% | | TB10Y0135 110.25
0.63 0.57% | | TB10Y0231 0.00
-84.12 -100% | | TB10Y0234 0.00
-111.78 -100% | | TB10Y0333 0.00
-91.25 -100% | | TB10Y0335 0.00
-109.24 -100% | | TB10Y0429 0.00
-93.64 -100% | | TB10Y0434 0.00
-113.02 -100% | | TB10Y0530 0.00
-95.5 -100% | | TB10Y0531 0.00
-82.61 -100% | | TB10Y0532 0.00
-90.05 -100% | | TB10Y0535 0.00
-108.04 -100% | | TB10Y0628 0.00
-94.76 -100% | | TB10Y0629 0.00
-95.29 -100% | | TB10Y0630 0.00
-95.11 -100% | | TB10Y0632 0.00
-90.42 -100% | | TB10Y0634 0.00
-113.09 -100% | | TB10Y0726 0.00
-98.83 -100% | | TB10Y0730 0.00
-92.3 -100% | | TB10Y0731 0.00
-80.48 -100% | | TB10Y0735 0.00
-99.94 -100% | | TB10Y0829 0.00
-97.5 -100% | | TB10Y0833 0.00
-95.08 -100% | | TB10Y0932 0.00
-90.09 -100% | | TB10Y1027 0.00
-95.42 -100% | | TB10Y1030 0.00
-83.57 -100% | | TB10Y1031 0.00
-85.77 -100% | | TB10Y1128 0.00
-93.01 -100% | | TB10Y1135 0.00
-99.48 -100% | | TB10Y1229 0.00
-97.25 -100% | | TB10Y1232 0.00
-90.72 -100% | | TB15Y0127 0.00
-101.1 -100% | | TB15Y0128 0.00
-103.9 -100% | | TB15Y0129 0.00
-105.39 -100% | | TB15Y0226 0.00
-99.96 -100% | | TB15Y0227 0.00
-101.26 -100% | | TB15Y0228 0.00
-104.23 -100% | | TB15Y0229 0.00
-105.21 -100% | | TB15Y0326 0.00
-99.87 -100% | | TB15Y0327 0.00
-101.45 -100% | | TB15Y0328 0.00
-104.49 -100% | | TB15Y0329 0.00
-105.03 -100% | | TB15Y0339 0.00
-111.57 -100% | | TB15Y0340 112.66
-2.22 -1.93% | | TB15Y0426 0.00
-99.79 -100% | | TB15Y0427 0.00
-101.66 -100% | | TB15Y0428 0.00
-104.61 -100% | | TB15Y0429 0.00
-105.02 -100% | | TB15Y0431 0.00
-90.72 -100% | | TB15Y0437 0.00
-84.23 -100% | | TB15Y0526 0.00
-99.74 -100% | | TB15Y0527 0.00
-101.95 -100% | | TB15Y0528 0.00
-104.78 -100% | | TB15Y0529 0.00
-105.13 -100% | | TB15Y0535 0.00
-90.66 -100% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-102.21 -100% | | TB15Y0628 0.00
-104.95 -100% | | TB15Y0629 0.00
-105.23 -100% | | TB15Y0635 0.00
-89.42 -100% | | TB15Y0637 0.00
-87.94 -100% | | TB15Y0727 0.00
-102.47 -100% | | TB15Y0728 0.00
-105.13 -100% | | TB15Y0729 0.00
-105.05 -100% | | TB15Y0730 0.00
-99.97 -100% | | TB15Y0736 0.00
-69.93 -100% | | TB15Y0826 0.00
-99.73 -100% | | TB15Y0828 0.00
-105.26 -100% | | TB15Y0829 0.00
-104.31 -100% | | TB15Y0840 0.00
-100.2 -100% | | TB15Y0926 0.00
-100.12 -100% | | TB15Y0927 0.00
-102.8 -100% | | TB15Y0928 0.00
-105.4 -100% | | TB15Y0929 0.00
-104.09 -100% | | TB15Y0930 0.00
-94.02 -100% | | TB15Y0933 0.00
-84.81 -100% | | TB15Y1026 0.00
-100.64 -100% | | TB15Y1027 0.00
-103.02 -100% | | TB15Y1028 0.00
-105.52 -100% | | TB15Y1029 0.00
-103.95 -100% | | TB15Y1126 0.00
-100.72 -100% | | TB15Y1127 0.00
-103.29 -100% | | TB15Y1128 0.00
-105.35 -100% | | TB15Y1129 0.00
-104.21 -100% | | TB15Y1133 0.00
-86.85 -100% | | TB15Y1226 0.00
-100.69 -100% | | TB15Y1227 0.00
-103.59 -100% | | TB15Y1228 0.00
-105.48 -100% | | TB20Y0128 0.00
-105.68 -100% | | TB20Y0129 0.00
-107.42 -100% | | TB20Y0131 0.00
-98.1 -100% | | TB20Y0132 0.00
-107.94 -100% | | TB20Y0133 0.00
-110.58 -100% | | TB20Y0134 0.00
-112.69 -100% | | TB20Y0143 0.00
-88.5 -100% | | TB20Y0228 0.00
-105.8 -100% | | TB20Y0229 0.00
-107.51 -100% | | TB20Y0230 0.00
-96.84 -100% | | TB20Y0231 0.00
-98.05 -100% | | TB20Y0232 0.00
-108.21 -100% | | TB20Y0233 0.00
-111.23 -100% | | TB20Y0234 0.00
-112.87 -100% | | TB20Y0328 0.00
-105.96 -100% | | TB20Y0329 0.00
-107.61 -100% | | TB20Y0330 0.00
-96.95 -100% | | TB20Y0331 0.00
-98.11 -100% | | TB20Y0332 0.00
-108.39 -100% | | TB20Y0333 0.00
-111.36 -100% | | TB20Y0334 0.00
-112.69 -100% | | TB20Y0342 0.00
-78.73 -100% | | TB20Y0428 0.00
-106.13 -100% | | TB20Y0429 0.00
-103.71 -100% | | TB20Y0430 0.00
-96.98 -100% | | TB20Y0431 0.00
-98.14 -100% | | TB20Y0432 0.00
-108.62 -100% | | TB20Y0433 0.00
-111.49 -100% | | TB20Y0434 0.00
-112.74 -100% | | TB20Y0436 0.00
-86.3 -100% | | TB20Y0528 0.00
-106.33 -100% | | TB20Y0529 0.00
-102.69 -100% | | TB20Y0530 0.00
-97.03 -100% | | TB20Y0531 0.00
-98.11 -100% | | TB20Y0532 0.00
-108.84 -100% | | TB20Y0533 0.00
-111.63 -100% | | TB20Y0534 0.00
-111.41 -100% | | TB20Y0540 0.00
-92.37 -100% | | TB20Y0545 0.00
-113.16 -100% | | TB20Y0628 0.00
-106.42 -100% | | TB20Y0629 0.00
-99.87 -100% | | TB20Y0630 0.00
-96.8 -100% | | TB20Y0631 0.00
-98.07 -100% | | TB20Y0632 0.00
-109 -100% | | TB20Y0633 0.00
-111.83 -100% | | TB20Y0634 0.00
-110.42 -100% | | TB20Y0639 0.00
-91.77 -100% | | TB20Y0640 0.00
-90.35 -100% | | TB20Y0641 0.00
-67.14 -100% | | TB20Y0642 0.00
-85.31 -100% | | TB20Y0727 0.00
-108.07 -100% | | TB20Y0728 0.00
-106.57 -100% | | TB20Y0729 0.00
-96.69 -100% | | TB20Y0730 0.00
-96.92 -100% | | TB20Y0731 0.00
-99.5 -100% | | TB20Y0732 0.00
-109.08 -100% | | TB20Y0733 0.00
-111.99 -100% | | TB20Y0734 0.00
-110.26 -100% | | TB20Y0735 0.00
-99.24 -100% | | TB20Y0744 117.28
-0.74 -0.63% | | TB20Y0827 0.00
-107.8 -100% | | TB20Y0828 0.00
-106.75 -100% | | TB20Y0829 0.00
-95.49 -100% | | TB20Y0830 0.00
-96.96 -100% | | TB20Y0831 0.00
-100.51 -100% | | TB20Y0832 0.00
-109.31 -100% | | TB20Y0833 0.00
-112.22 -100% | | TB20Y0834 0.00
-108.97 -100% | | TB20Y0845 0.00
-97.14 -100% | | TB20Y0927 0.00
-106.34 -100% | | TB20Y0928 0.00
-106.88 -100% | | TB20Y0930 0.00
-96.96 -100% | | TB20Y0931 0.00
-103.01 -100% | | TB20Y0932 0.00
-109.34 -100% | | TB20Y0933 0.00
-112.49 -100% | | TB20Y0934 0.00
-109.38 -100% | | TB20Y1027 0.00
-106.09 -100% | | TB20Y1028 0.00
-107 -100% | | TB20Y1029 0.00
-96.86 -100% | | TB20Y1030 0.00
-96.9 -100% | | TB20Y1031 0.00
-105.8 -100% | | TB20Y1032 0.00
-109.33 -100% | | TB20Y1033 0.00
-112.79 -100% | | TB20Y1034 0.00
-109.27 -100% | | TB20Y1127 0.00
-105.76 -100% | | TB20Y1128 0.00
-107.15 -100% | | TB20Y1130 0.00
-97.6 -100% | | TB20Y1131 0.00
-105.84 -100% | | TB20Y1132 0.00
-109.42 -100% | | TB20Y1133 0.00
-112.36 -100% | | TB20Y1134 0.00
-109.19 -100% | | TB20Y1135 0.00
-89.28 -100% | | TB20Y1138 0.00
-84.37 -100% | | TB20Y1227 0.00
-105.64 -100% | | TB20Y1228 0.00
-107.27 -100% | | TB20Y1229 0.00
-96.84 -100% | | TB20Y1230 0.00
-98.01 -100% | | TB20Y1231 0.00
-105.9 -100% | | TB20Y1232 0.00
-109.94 -100% | | TB20Y1233 0.00
-112.68 -100% | | TB20Y1242 0.00
-89.04 -100% | | TB2Y0127 0.00
-101.65 -100% | | TB2Y0227 0.00
-100.59 -100% | | TB2Y0327 0.00
-100.9 -100% | | TB2Y0426 0.00
-100.28 -100% | | TB2Y0427 0.00
-102.13 -100% | | TB2Y0526 0.00
-100.22 -100% | | TB2Y0527 0.00
-102.1 -100% | | TB2Y0626 0.00
-100.69 -100% | | TB2Y0627 0.00
-102.69 -100% | | TB2Y0727 0.00
-102.09 -100% | | TB2Y0826 0.00
-101.04 -100% | | TB2Y0927 0.00
-100.26 -100% | | TB2Y1026 0.00
-101.35 -100% | | TB2Y1126 0.00
-101.66 -100% | | TB2Y1127 0.00
-100.22 -100% | | TB5Y0128 0.00
-97.09 -100% | | TB5Y0230 0.00
-101.27 -100% | | TB5Y0326 0.00
-99.21 -100% | | TB5Y0327 0.00
-95.81 -100% | | TB5Y0428 0.00
-96.63 -100% | | TB5Y0429 102.97
-2.38 -2.26% | | TB5Y0430 0.00
-107.84 -100% | | TB5Y0527 0.00
-97.09 -100% | | TB5Y0529 0.00
-106.27 -100% | | TB5Y0626 0.00
-97.69 -100% | | TB5Y0628 0.00
-97.38 -100% | | TB5Y0630 0.00
-108.11 -100% | | TB5Y0727 0.00
-97.2 -100% | | TB5Y0828 0.00
-97.75 -100% | | TB5Y0926 0.00
-96.96 -100% | | TB5Y0928 0.00
-97.87 -100% | | TB5Y0930 0.00
-99.82 -100% | | TB5Y1029 0.00
-106.53 -100% | | TB5Y1126 0.00
-97.43 -100% | | TB5Y1127 0.00
-96.6 -100% | | TB5Y1128 0.00
-102.21 -100% | | TB5Y1130 0.00
-102.62 -100% | | TB5Y1228 0.00
-100.69 -100% | | TB5Y1229 0.00
-107.12 -100% | | TECHNODRUG 30.20
-0.4 -1.31% | | TILIL 49.90
-0.3 -0.6% | | TITASGAS 16.60
0.7 4.4% | | TOSRIFA 16.40
0.1 0.61% | | TRUSTB1MF 2.40
0 0% | | TRUSTBANK 18.60
0.2 1.09% | | TUNGHAI 1.70
0.1 6.25% | | UCB 10.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2188.70
12.6 0.58% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.70
0.1 2.78% | | UNIONINS 36.40
-0.6 -1.62% | | UNIQUEHRL 37.40
-0.4 -1.06% | | UNITEDFIN 11.90
-0.2 -1.65% | | UNITEDINS 44.70
-0.4 -0.89% | | UPGDCL 122.10
0.3 0.25% | | USMANIAGL 31.80
0.1 0.32% | | UTTARABANK 24.50
-0.1 -0.41% | | UTTARAFIN 10.00
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.40
0 0% | | VFSTDL 11.00
-0.3 -2.65% | | WALTONHIL 382.80
-2.7 -0.7% | | WATACHEM 132.50
-0.5 -0.38% | | WMSHIPYARD 8.00
0.1 1.27% | | YPL 15.10
0 0% | | ZAHEENSPIN 4.00
0.1 2.56% | | ZAHINTEX 5.70
-0.1 -1.72% | | ZEALBANGLA 134.90
-6.1 -4.33% | |