1JANATAMF 2.70
-0.1 -3.57%  | | 1STPRIMFMF 19.50
-0.1 -0.51% | | AAMRANET 17.00
-0.2 -1.16% | | AAMRATECH 12.10
0 0%  | | ABB1STMF 2.80
-0.1 -3.45% | | ABBANK 6.30
-0.3 -4.55% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.90
0.1 0.56%  | | ACI 215.80
-7.9 -3.53% | | ACIFORMULA 144.70
-0.8 -0.55% | | ACMELAB 79.10
-1.6 -1.98% | | ACMEPL 16.40
-0.4 -2.38% | | ACTIVEFINE 6.60
-0.1 -1.49% | | ADNTEL 63.70
-1.6 -2.45% | | ADVENT 14.00
-0.1 -0.71% | | AFCAGRO 6.60
-0.1 -1.49% | | AFTABAUTO 30.30
-0.4 -1.3% | | AGNISYSL 21.50
-0.3 -1.38% | | AGRANINS 23.70
-0.5 -2.07% | | AIBL1STIMF 3.80
-0.1 -2.56% | | AIBLPBOND 3449.00
164 4.99% | | AIL 27.80
-0.4 -1.42% | | AL-HAJTEX 137.00
-1.2 -0.87% | | ALARABANK 16.00
0.2 1.27% | | ALIF 4.40
-0.1 -2.22% | | ALLTEX 14.50
-0.4 -2.68% | | AMANFEED 24.20
-0.2 -0.82% | | AMBEEPHA 765.90
-4.5 -0.58% | | AMCL(PRAN) 210.90
-7.6 -3.48% | | ANLIMAYARN 18.80
-0.2 -1.05% | | ANWARGALV 100.30
-2.7 -2.62% | | AOL 15.50
-0.4 -2.52% | | APEXFOODS 235.70
-2.8 -1.17% | | APEXFOOT 191.10
-2.4 -1.24% | | APEXSPINN 213.80
6.8 3.29% | | APEXTANRY 70.40
-0.9 -1.26% | | APOLOISPAT 2.30
-0.1 -4.17% | | APSCLBOND 0.00
-1935.5 -100% | | ARAMIT 172.60
-4.4 -2.49% | | ARAMITCEM 11.20
-0.4 -3.45% | | ARGONDENIM 17.30
-0.2 -1.14% | | ASIAINS 41.40
0.5 1.22% | | ASIAPACINS 38.50
-1.1 -2.78% | | ASIATICLAB 63.00
-2.2 -3.37% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.40
0.4 0.74% | | AZIZPIPES 44.00
0.3 0.69% | | BANGAS 125.30
-2.8 -2.19% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.60
-0.1 -0.48% | | BARKAPOWER 7.80
0 0% | | BATASHOE 844.00
3 0.36% | | BATBC 274.60
-4.2 -1.51% | | BAYLEASING 4.40
-0.2 -4.35% | | BBS 10.10
-0.5 -4.72% | | BBSCABLES 16.00
-0.8 -4.76% | | BDAUTOCA 136.60
-4.7 -3.33% | | BDCOM 26.30
-0.5 -1.87% | | BDFINANCE 13.00
0 0% | | BDLAMPS 148.80
1.6 1.09% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.50
0.2 1.77% | | BDTHAIFOOD 16.00
0.5 3.23% | | BDWELDING 19.70
-0.3 -1.5% | | BEACHHATCH 30.70
-1.2 -3.76% | | BEACONPHAR 106.70
-2.1 -1.93% | | BENGALWTL 18.30
-0.3 -1.61% | | BERGERPBL 1429.90
-1.3 -0.09% | | BESTHLDNG 13.10
-0.1 -0.76% | | BEXGSUKUK 59.50
0.5 0.85% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.10
-0.6 -1.73% | | BIFC 3.60
-0.3 -7.69% | | BNICL 56.10
-0.5 -0.88% | | BPML 28.10
-0.7 -2.43% | | BPPL 15.50
-0.1 -0.64% | | BRACBANK 82.90
1.4 1.72% | | BSC 114.60
-1.9 -1.63% | | BSCPLC 145.10
-1.5 -1.02% | | BSRMLTD 83.90
-0.8 -0.94% | | BSRMSTEEL 72.80
-1.4 -1.89% | | BXPHARMA 123.70
-0.6 -0.48% | | CAPITECGBF 7.00
-0.1 -1.41% | | CAPMBDBLMF 10.40
0 0% | | CAPMIBBLMF 8.30
0.1 1.22% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.70
-0.8 -1.84% | | CENTRALPHL 9.10
0.1 1.11% | | CITYBANK 28.80
-0.1 -0.35% | | CITYGENINS 85.00
-0.2 -0.23% | | CLICL 56.00
-0.7 -1.23% | | CNATEX 2.70
-0.1 -3.57% | | CONFIDCEM 64.40
-1.3 -1.98% | | CONTININS 25.80
-0.3 -1.15% | | COPPERTECH 19.60
-0.6 -2.97% | | CROWNCEMNT 50.40
0.2 0.4% | | CRYSTALINS 77.20
-1.8 -2.28% | | CVOPRL 167.80
-4.6 -2.67% | | DACCADYE 18.00
-0.3 -1.64% | | DAFODILCOM 56.00
0.1 0.18% | | DBH 38.80
-0.2 -0.51% | | DBH1STMF 4.50
-0.1 -2.17% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 76.70
-2 -2.54% | | DELTASPINN 5.90
0 0% | | DESCO 23.00
-0.4 -1.71% | | DESHBANDHU 16.20
-0.7 -4.14% | | DGIC 21.80
-0.3 -1.36% | | DHAKABANK 13.70
-0.1 -0.72% | | DHAKAINS 39.80
-0.3 -0.75% | | DOMINAGE 34.50
-0.2 -0.58% | | DOREENPWR 29.10
-0.7 -2.35% | | DSHGARME 110.70
0.6 0.54% | | DSSL 8.70
0 0% | | DULAMIACOT 138.10
-3.5 -2.47% | | DUTCHBANGL 41.60
-0.3 -0.72% | | EASTERNINS 54.90
-0.6 -1.08% | | EASTLAND 21.50
-0.4 -1.83% | | EASTRNLUB 1588.00
-35.1 -2.16% | | EBL 26.90
-0.1 -0.37% | | EBL1STMF 3.60
-0.1 -2.7% | | EBLNRBMF 2.50
-0.2 -7.41% | | ECABLES 115.80
-0.2 -0.17% | | EGEN 21.40
-0.6 -2.73% | | EHL 79.90
-1.2 -1.48% | | EIL 29.30
-0.3 -1.01% | | EMERALDOIL 14.10
-0.4 -2.76% | | ENVOYTEX 52.00
-0.6 -1.14% | | EPGL 15.60
-0.3 -1.89% | | ESQUIRENIT 19.80
-0.4 -1.98% | | ETL 9.80
-0.1 -1.01% | | EXIM1STMF 3.30
-0.3 -8.33% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.80
-0.1 -5.26% | | FARCHEM 14.60
-0.2 -1.35% | | FAREASTFIN 1.40
-0.1 -6.67% | | FAREASTLIF 23.10
-0.4 -1.7% | | FASFIN 1.30
-0.1 -7.14% | | FBFIF 2.80
0 0% | | FEDERALINS 20.90
-0.4 -1.88% | | FEKDIL 14.30
-0.1 -0.69% | | FINEFOODS 471.40
1.7 0.36% | | FIRSTFIN 4.70
-0.3 -6% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.60
-0.5 -3.31% | | FUWANGCER 11.70
-0.2 -1.68% | | FUWANGFOOD 10.10
0 0% | | GBBPOWER 7.80
-0.2 -2.5% | | GEMINISEA 122.60
-0.8 -0.65% | | GENEXIL 27.80
-0.5 -1.77% | | GENNEXT 2.70
0.1 3.85% | | GHAIL 11.10
-0.1 -0.89% | | GHCL 19.10
-0.3 -1.55% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.1 -1.61% | | GLOBALINS 29.60
-0.1 -0.34% | | GOLDENSON 10.10
-0.2 -1.94% | | GP 265.00
-2 -0.75% | | GPHISPAT 17.10
-0.3 -1.72% | | GQBALLPEN 484.90
2.2 0.46% | | GRAMEENS2 12.50
-0.1 -0.79% | | GREENDELMF 3.10
-0.1 -3.13% | | GREENDELT 57.00
-0.7 -1.21% | | GSPFINANCE 3.60
-0.4 -10% | | HAKKANIPUL 74.60
-1.5 -1.97% | | HAMI 144.40
-1.6 -1.1% | | HEIDELBCEM 235.10
-5.1 -2.12% | | HFL 7.10
-0.1 -1.39% | | HRTEX 17.70
-0.8 -4.32% | | HWAWELLTEX 41.80
-0.3 -0.71% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 688.00
-3.5 -0.51% | | IBNSINA 334.20
-3.8 -1.12% | | IBP 13.40
0.3 2.29% | | ICB 39.50
-0.8 -1.99% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.50
-0.1 -1.52% | | ICBAMCL2ND 6.40
0 0% | | ICBEPMF1S1 5.00
0.2 4.17% | | ICBIBANK 2.50
-0.1 -3.85% | | ICBSONALI1 4.50
-0.1 -2.17% | | ICICL 23.00
-0.2 -0.86% | | IDLC 40.90
-0.5 -1.21% | | IFADAUTOS 21.70
-0.8 -3.56% | | IFIC 5.90
-0.3 -4.84% | | IFIC1STMF 2.80
-0.2 -6.67% | | IFILISLMF1 3.90
0 0% | | ILFSL 1.30
-0.1 -7.14% | | INDEXAGRO 69.30
-1.7 -2.39% | | INTECH 29.80
-0.7 -2.3% | | INTRACO 19.40
-0.2 -1.02% | | IPDC 20.20
-0.2 -0.98% | | ISLAMIBANK 45.70
1.1 2.47% | | ISLAMICFIN 11.30
0.4 3.67% | | ISLAMIINS 40.10
-0.2 -0.5% | | ISNLTD 74.20
-2.6 -3.39% | | ITC 39.40
-0.9 -2.23% | | JAMUNABANK 24.50
-0.1 -0.41% | | JAMUNAOIL 175.50
-0.3 -0.17% | | JANATAINS 26.30
-0.3 -1.13% | | JHRML 46.00
0 0% | | JMISMDL 126.20
0.2 0.16% | | JUTESPINN 207.00
0.4 0.19% | | KARNAPHULI 31.00
-0.4 -1.27% | | KAY&QUE 481.20
-24.7 -4.88% | | KBPPWBIL 49.50
0.1 0.2% | | KDSALTD 41.60
-0.5 -1.19% | | KEYACOSMET 5.30
0 0% | | KOHINOOR 518.30
0.2 0.04% | | KPCL 10.90
-0.1 -0.91% | | KPPL 15.50
-0.2 -1.27% | | KTL 9.40
0 0% | | LANKABAFIN 15.40
-0.3 -1.91% | | LEGACYFOOT 56.00
-0.2 -0.36% | | LHB 53.50
-0.9 -1.65% | | LIBRAINFU 663.90
-2.7 -0.41% | | LINDEBD 844.20
-5.7 -0.67% | | LOVELLO 68.20
-0.4 -0.58% | | LRBDL 9.70
-0.3 -3% | | LRGLOBMF1 3.10
-0.1 -3.13% | | MAGURAPLEX 90.40
-1.7 -1.85% | | MAKSONSPIN 5.60
-0.4 -6.67% | | MALEKSPIN 29.10
-0.4 -1.36% | | MARICO 2778.80
-18.6 -0.66% | | MATINSPINN 48.00
-0.6 -1.23% | | MBL1STMF 3.90
-0.1 -2.5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 25.20
0.7 2.86% | | MEGHNACEM 36.20
1.9 5.54% | | MEGHNAINS 30.90
-0.6 -1.9% | | MEGHNALIFE 55.40
-1.5 -2.64% | | MEGHNAPET 22.70
0 0% | | MERCANBANK 8.70
0.1 1.16% | | MERCINS 24.90
0.1 0.4% | | METROSPIN 8.20
-0.3 -3.53% | | MHSML 18.40
0 0% | | MIDASFIN 5.60
-0.3 -5.08% | | MIDLANDBNK 17.70
0 0% | | MIRACLEIND 33.20
-0.6 -1.78% | | MIRAKHTER 29.20
-0.6 -2.01% | | MITHUNKNIT 16.50
0.2 1.23% | | MJLBD 92.90
-0.1 -0.11% | | MLDYEING 8.50
-0.2 -2.3% | | MONNOAGML 379.60
-14.6 -3.7% | | MONNOCERA 88.60
-2.9 -3.17% | | MONNOFABR 24.30
-1.1 -4.33% | | MONOSPOOL 99.20
-2.3 -2.27% | | MPETROLEUM 201.50
0.3 0.15% | | MTB 13.50
-0.3 -2.17% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 20.90
-0.4 -1.88% | | NATLIFEINS 104.50
-1.9 -1.79% | | NAVANACNG 20.60
-0.1 -0.48% | | NAVANAPHAR 59.70
-2 -3.24% | | NBL 5.30
-0.5 -8.62% | | NCCBANK 12.80
-0.1 -0.78% | | NCCBLMF1 4.10
-0.1 -2.38% | | NEWLINE 4.70
-0.3 -6% | | NFML 0.00
-16.1 -100% | | NHFIL 24.70
-0.1 -0.4% | | NITOLINS 29.30
-0.4 -1.35% | | NORTHERN 92.20
-2.6 -2.74% | | NORTHRNINS 31.10
-0.7 -2.2% | | NPOLYMER 27.90
-0.9 -3.13% | | NRBBANK 7.10
-0.3 -4.05% | | NRBCBANK 6.30
-0.2 -3.08% | | NTC 163.10
-0.5 -0.31% | | NTLTUBES 61.60
-0.3 -0.48% | | NURANI 2.60
-0.1 -3.7% | | OAL 5.90
-0.3 -4.84% | | OIMEX 12.90
-0.1 -0.77% | | OLYMPIC 155.30
3.2 2.1% | | ONEBANKPLC 8.00
0 0% | | ORIONINFU 368.00
-6.9 -1.84% | | ORIONPHARM 30.10
-0.8 -2.59% | | PADMALIFE 17.50
-0.2 -1.13% | | PADMAOIL 178.90
-1 -0.56% | | PARAMOUNT 54.70
0.3 0.55% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.40
-0.2 -4.35% | | PENINSULA 21.50
-0.2 -0.92% | | PEOPLESINS 40.00
-0.9 -2.2% | | PF1STMF 5.10
0 0% | | PHARMAID 562.20
-7.6 -1.33% | | PHENIXINS 31.50
-0.7 -2.17% | | PHOENIXFIN 3.70
-0.3 -7.5% | | PHPMF1 2.60
-0.2 -7.14% | | PIONEERINS 53.10
-0.2 -0.38% | | PLFSL 1.30
-0.1 -7.14% | | POPULAR1MF 2.60
-0.2 -7.14% | | POPULARLIF 51.70
-2 -3.72% | | POWERGRID 31.10
-1.5 -4.6% | | PRAGATIINS 76.40
-1.8 -2.3% | | PRAGATILIF 250.50
-8.8 -3.39% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.30
-0.3 -5.36% | | PREMIERCEM 38.40
-0.6 -1.54% | | PREMIERLEA 1.40
-0.1 -6.67% | | PRIME1ICBA 4.30
-0.1 -2.27% | | PRIMEBANK 34.00
0.2 0.59% | | PRIMEFIN 2.70
-0.3 -10% | | PRIMEINSUR 32.70
-0.8 -2.39% | | PRIMELIFE 36.70
-1.4 -3.67% | | PRIMETEX 14.10
-0.3 -2.08% | | PROGRESLIF 44.20
-1 -2.21% | | PROVATIINS 32.50
-0.2 -0.61% | | PTL 51.30
0.1 0.2% | | PUBALIBANK 39.00
-0.1 -0.26% | | PURABIGEN 21.80
0 0% | | QUASEMIND 41.60
-0.3 -0.72% | | QUEENSOUTH 11.30
-0.1 -0.88% | | RAHIMAFOOD 145.40
8.3 6.05% | | RAHIMTEXT 222.60
-4.1 -1.81% | | RAKCERAMIC 24.60
-0.8 -3.15% | | RANFOUNDRY 151.00
-2 -1.31% | | RDFOOD 20.90
0.1 0.48% | | RECKITTBEN 3525.10
-26.5 -0.75% | | REGENTTEX 4.00
0.1 2.56% | | RELIANCE1 12.90
-0.2 -1.53% | | RELIANCINS 72.20
-0.9 -1.23% | | RENATA 461.50
-4.8 -1.03% | | RENWICKJA 0.00
-473 -100% | | REPUBLIC 34.50
0 0% | | RINGSHINE 3.00
-0.1 -3.23% | | ROBI 30.80
-0.7 -2.22% | | RSRMSTEEL 7.30
-0.2 -2.67% | | RUNNERAUTO 33.30
-0.5 -1.48% | | RUPALIBANK 19.40
-0.2 -1.02% | | RUPALIINS 23.40
-0.5 -2.09% | | RUPALILIFE 90.40
-2.5 -2.69% | | SAFKOSPINN 14.30
0 0% | | SAIFPOWER 6.20
-0.3 -4.62% | | SAIHAMCOT 20.60
0 0% | | SAIHAMTEX 22.20
-0.4 -1.77% | | SALAMCRST 15.30
-0.7 -4.38% | | SALVO 30.20
-0.7 -2.27% | | SAMATALETH 92.60
0.9 0.98% | | SAMORITA 72.20
-1.5 -2.04% | | SANDHANINS 21.20
-0.3 -1.4% | | SAPORTL 45.00
-0.5 -1.1% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
-0.3 -4.29% | | SEAPEARL 33.30
0 0% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.1 -1.89% | | SEMLIBBLSF 6.10
-0.1 -1.61% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.00
-0.1 -0.55% | | SHARPIND 16.40
-0.3 -1.8% | | SHASHADNIM 17.80
-0.2 -1.11% | | SHEPHERD 12.90
-0.2 -1.53% | | SHURWID 6.10
-0.6 -8.96% | | SHYAMPSUG 165.40
0.3 0.18% | | SIBL 0.00
-3 -100% | | SICL 20.90
-0.1 -0.48% | | SILCOPHL 14.50
-0.1 -0.68% | | SILVAPHL 9.90
0 0% | | SIMTEX 23.70
0.1 0.42% | | SINGERBD 92.10
-0.1 -0.11% | | SINOBANGLA 49.40
-1.1 -2.18% | | SIPLC 58.30
0 0% | | SJIBLPBOND 0.00
-5837 -100% | | SKTRIMS 8.00
0 0% | | SONALIANSH 178.30
-2.3 -1.27% | | SONALILIFE 65.20
-1 -1.51% | | SONALIPAPR 251.10
-5.8 -2.26% | | SONARBAINS 29.50
-0.2 -0.67% | | SONARGAON 34.40
-0.6 -1.71% | | SOUTHEASTB 9.50
-0.2 -2.06% | | SPCERAMICS 15.40
-0.1 -0.65% | | SPCL 50.30
-1.2 -2.33% | | SQUARETEXT 50.00
-0.3 -0.6% | | SQURPHARMA 227.90
-1.4 -0.61% | | SSSTEEL 4.40
-0.2 -4.35% | | STANCERAM 68.40
-1.1 -1.58% | | STANDARINS 40.60
-0.9 -2.17% | | STANDBANKL 5.40
-0.3 -5.26% | | STYLECRAFT 50.50
-0.9 -1.75% | | SUMITPOWER 13.40
-0.1 -0.74% | | SUNLIFEINS 54.90
-0.3 -0.54% | | TAKAFULINS 33.50
-0.5 -1.47% | | TALLUSPIN 7.60
0 0% | | TAMIJTEX 120.30
-2.8 -2.27% | | TB10Y0127 0.00
-97.24 -100% | | TB10Y0130 0.00
-96.74 -100% | | TB10Y0132 0.00
-86.51 -100% | | TB10Y0135 112.82
3.85 3.53% | | TB10Y0231 0.00
-84.19 -100% | | TB10Y0234 0.00
-109.22 -100% | | TB10Y0333 0.00
-91.77 -100% | | TB10Y0335 0.00
-110.48 -100% | | TB10Y0429 0.00
-94.01 -100% | | TB10Y0434 0.00
-110.59 -100% | | TB10Y0530 0.00
-95.53 -100% | | TB10Y0531 0.00
-82.66 -100% | | TB10Y0532 0.00
-89.91 -100% | | TB10Y0535 0.00
-109.25 -100% | | TB10Y0628 0.00
-94.73 -100% | | TB10Y0629 0.00
-95.47 -100% | | TB10Y0630 0.00
-95.14 -100% | | TB10Y0632 0.00
-90.26 -100% | | TB10Y0634 0.00
-113.46 -100% | | TB10Y0726 0.00
-98.97 -100% | | TB10Y0730 0.00
-92.34 -100% | | TB10Y0731 0.00
-80.52 -100% | | TB10Y0735 0.00
-101.03 -100% | | TB10Y0829 0.00
-97.28 -100% | | TB10Y0833 0.00
-94.94 -100% | | TB10Y0932 0.00
-89.91 -100% | | TB10Y1027 0.00
-95.15 -100% | | TB10Y1030 0.00
-83.68 -100% | | TB10Y1031 0.00
-85.74 -100% | | TB10Y1128 0.00
-93.18 -100% | | TB10Y1135 0.00
-100.44 -100% | | TB10Y1229 0.00
-96.89 -100% | | TB10Y1232 0.00
-90.89 -100% | | TB15Y0127 0.00
-101.27 -100% | | TB15Y0128 0.00
-103.5 -100% | | TB15Y0129 0.00
-105.45 -100% | | TB15Y0227 0.00
-101.49 -100% | | TB15Y0228 0.00
-103.88 -100% | | TB15Y0229 0.00
-105.34 -100% | | TB15Y0326 0.00
-99.93 -100% | | TB15Y0327 0.00
-101.61 -100% | | TB15Y0328 0.00
-104.16 -100% | | TB15Y0329 0.00
-105.21 -100% | | TB15Y0339 0.00
-113.01 -100% | | TB15Y0340 0.00
-114.33 -100% | | TB15Y0426 0.00
-99.84 -100% | | TB15Y0427 0.00
-101.74 -100% | | TB15Y0428 0.00
-104.3 -100% | | TB15Y0429 0.00
-105.25 -100% | | TB15Y0431 0.00
-90.7 -100% | | TB15Y0437 0.00
-84.49 -100% | | TB15Y0526 0.00
-99.78 -100% | | TB15Y0527 0.00
-101.91 -100% | | TB15Y0528 0.00
-104.49 -100% | | TB15Y0529 0.00
-105.32 -100% | | TB15Y0535 0.00
-91.8 -100% | | TB15Y0626 0.00
-99.72 -100% | | TB15Y0627 0.00
-102.06 -100% | | TB15Y0628 0.00
-104.69 -100% | | TB15Y0629 0.00
-105.24 -100% | | TB15Y0635 0.00
-90.51 -100% | | TB15Y0637 0.00
-88.1 -100% | | TB15Y0727 0.00
-102.16 -100% | | TB15Y0728 0.00
-104.9 -100% | | TB15Y0729 0.00
-104.88 -100% | | TB15Y0730 0.00
-99.93 -100% | | TB15Y0736 0.00
-70.52 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-105.11 -100% | | TB15Y0829 0.00
-103.95 -100% | | TB15Y0840 0.00
-98.31 -100% | | TB15Y0926 0.00
-100.13 -100% | | TB15Y0927 0.00
-102.12 -100% | | TB15Y0928 0.00
-105.28 -100% | | TB15Y0929 0.00
-103.54 -100% | | TB15Y0930 0.00
-94.05 -100% | | TB15Y0933 0.00
-84.32 -100% | | TB15Y1026 0.00
-100.6 -100% | | TB15Y1027 0.00
-102.49 -100% | | TB15Y1028 0.00
-105.43 -100% | | TB15Y1029 0.00
-103.35 -100% | | TB15Y1126 0.00
-100.69 -100% | | TB15Y1127 0.00
-102.89 -100% | | TB15Y1128 0.00
-105.31 -100% | | TB15Y1129 0.00
-103.68 -100% | | TB15Y1133 0.00
-85.69 -100% | | TB15Y1226 0.00
-100.77 -100% | | TB15Y1227 0.00
-103.19 -100% | | TB15Y1228 0.00
-105.47 -100% | | TB20Y0128 0.00
-105.24 -100% | | TB20Y0129 0.00
-107.44 -100% | | TB20Y0131 0.00
-98.03 -100% | | TB20Y0132 0.00
-107.68 -100% | | TB20Y0133 0.00
-110.79 -100% | | TB20Y0134 0.00
-110.38 -100% | | TB20Y0143 0.00
-87.2 -100% | | TB20Y0228 0.00
-105.42 -100% | | TB20Y0229 0.00
-107.61 -100% | | TB20Y0230 0.00
-96.71 -100% | | TB20Y0231 0.00
-97.99 -100% | | TB20Y0232 0.00
-107.96 -100% | | TB20Y0233 0.00
-111.63 -100% | | TB20Y0234 0.00
-110.3 -100% | | TB20Y0328 0.00
-105.6 -100% | | TB20Y0329 0.00
-107.76 -100% | | TB20Y0330 0.00
-96.9 -100% | | TB20Y0331 0.00
-98.05 -100% | | TB20Y0332 0.00
-108.13 -100% | | TB20Y0333 0.00
-111.78 -100% | | TB20Y0334 0.00
-110.21 -100% | | TB20Y0342 0.00
-79.06 -100% | | TB20Y0428 0.00
-105.78 -100% | | TB20Y0429 0.00
-103.96 -100% | | TB20Y0430 0.00
-97 -100% | | TB20Y0431 0.00
-98.06 -100% | | TB20Y0432 0.00
-108.34 -100% | | TB20Y0433 0.00
-111.78 -100% | | TB20Y0434 0.00
-110.57 -100% | | TB20Y0436 0.00
-87.03 -100% | | TB20Y0528 0.00
-106.01 -100% | | TB20Y0529 0.00
-102.92 -100% | | TB20Y0530 0.00
-97.04 -100% | | TB20Y0531 0.00
-98.01 -100% | | TB20Y0532 0.00
-108.54 -100% | | TB20Y0533 0.00
-111.74 -100% | | TB20Y0534 0.00
-110.78 -100% | | TB20Y0540 0.00
-91.66 -100% | | TB20Y0545 0.00
-115.45 -100% | | TB20Y0628 0.00
-106.13 -100% | | TB20Y0629 0.00
-99.96 -100% | | TB20Y0630 0.00
-96.81 -100% | | TB20Y0631 0.00
-97.96 -100% | | TB20Y0632 0.00
-108.68 -100% | | TB20Y0633 0.00
-111.81 -100% | | TB20Y0634 0.00
-110.82 -100% | | TB20Y0639 0.00
-92.62 -100% | | TB20Y0640 0.00
-89.28 -100% | | TB20Y0641 0.00
-66.64 -100% | | TB20Y0642 0.00
-85.96 -100% | | TB20Y0727 0.00
-107.47 -100% | | TB20Y0728 0.00
-106.31 -100% | | TB20Y0729 0.00
-96.61 -100% | | TB20Y0730 0.00
-96.91 -100% | | TB20Y0731 0.00
-99.36 -100% | | TB20Y0732 0.00
-108.75 -100% | | TB20Y0733 0.00
-111.83 -100% | | TB20Y0734 0.00
-110.76 -100% | | TB20Y0735 0.00
-100.32 -100% | | TB20Y0744 0.00
-119.54 -100% | | TB20Y0827 0.00
-106.91 -100% | | TB20Y0828 0.00
-106.56 -100% | | TB20Y0829 0.00
-95.27 -100% | | TB20Y0830 0.00
-96.96 -100% | | TB20Y0831 0.00
-100.38 -100% | | TB20Y0832 0.00
-109 -100% | | TB20Y0833 0.00
-111.82 -100% | | TB20Y0834 0.00
-109.63 -100% | | TB20Y0845 0.00
-99.75 -100% | | TB20Y0927 0.00
-105.57 -100% | | TB20Y0928 0.00
-106.72 -100% | | TB20Y0930 0.00
-96.95 -100% | | TB20Y0931 0.00
-102.85 -100% | | TB20Y0932 0.00
-109.04 -100% | | TB20Y0933 0.00
-111.76 -100% | | TB20Y0934 0.00
-110.14 -100% | | TB20Y1027 0.00
-105.5 -100% | | TB20Y1028 0.00
-106.89 -100% | | TB20Y1029 0.00
-96.37 -100% | | TB20Y1030 0.00
-96.88 -100% | | TB20Y1031 0.00
-105.6 -100% | | TB20Y1032 0.00
-109.15 -100% | | TB20Y1033 0.00
-111.71 -100% | | TB20Y1034 0.00
-110.17 -100% | | TB20Y1127 0.00
-105.28 -100% | | TB20Y1128 0.00
-107.08 -100% | | TB20Y1130 0.00
-97.56 -100% | | TB20Y1131 0.00
-105.63 -100% | | TB20Y1132 0.00
-109.39 -100% | | TB20Y1133 0.00
-110.86 -100% | | TB20Y1134 0.00
-110.19 -100% | | TB20Y1135 0.00
-90.19 -100% | | TB20Y1138 0.00
-85.38 -100% | | TB20Y1227 0.00
-105.18 -100% | | TB20Y1228 0.00
-107.23 -100% | | TB20Y1229 0.00
-96.5 -100% | | TB20Y1230 0.00
-97.95 -100% | | TB20Y1231 0.00
-105.67 -100% | | TB20Y1232 0.00
-110.03 -100% | | TB20Y1233 0.00
-110.81 -100% | | TB20Y1242 0.00
-87.62 -100% | | TB2Y0127 99.90
-1.84 -1.81% | | TB2Y0227 0.00
-100.87 -100% | | TB2Y0327 0.00
-101.13 -100% | | TB2Y0426 98.52
-1.65 -1.65% | | TB2Y0427 0.00
-102.22 -100% | | TB2Y0526 0.00
-100.34 -100% | | TB2Y0527 0.00
-102.1 -100% | | TB2Y0626 0.00
-100.56 -100% | | TB2Y0627 0.00
-102.58 -100% | | TB2Y0727 0.00
-101.88 -100% | | TB2Y0826 100.60
-0.35 -0.35% | | TB2Y0927 0.00
-99.59 -100% | | TB2Y1026 0.00
-101.26 -100% | | TB2Y1126 0.00
-101.54 -100% | | TB2Y1127 0.00
-99.9 -100% | | TB5Y0128 0.00
-96.89 -100% | | TB5Y0230 0.00
-101.04 -100% | | TB5Y0326 0.00
-99.54 -100% | | TB5Y0327 0.00
-96.24 -100% | | TB5Y0428 0.00
-96.51 -100% | | TB5Y0429 0.00
-104.14 -100% | | TB5Y0430 0.00
-107.75 -100% | | TB5Y0527 0.00
-97.27 -100% | | TB5Y0529 0.00
-106.51 -100% | | TB5Y0626 0.00
-98.03 -100% | | TB5Y0628 0.00
-97.29 -100% | | TB5Y0630 0.00
-107.99 -100% | | TB5Y0727 0.00
-97.13 -100% | | TB5Y0828 0.00
-97.72 -100% | | TB5Y0926 0.00
-97.26 -100% | | TB5Y0928 0.00
-97.88 -100% | | TB5Y0930 0.00
-99.79 -100% | | TB5Y1029 0.00
-104.5 -100% | | TB5Y1126 0.00
-97.62 -100% | | TB5Y1127 0.00
-96.4 -100% | | TB5Y1128 0.00
-102.2 -100% | | TB5Y1130 0.00
-102.53 -100% | | TB5Y1228 0.00
-100.75 -100% | | TB5Y1229 0.00
-106.59 -100% | | TECHNODRUG 31.20
-0.8 -2.5% | | TILIL 47.60
-1.4 -2.86% | | TITASGAS 17.60
-0.7 -3.83% | | TOSRIFA 16.90
0.1 0.6% | | TRUSTB1MF 2.70
-0.1 -3.57% | | TRUSTBANK 18.50
-0.3 -1.6% | | TUNGHAI 2.40
-0.2 -7.69% | | UCB 10.00
0.1 1.01% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2210.10
-10.3 -0.46% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.20
-0.2 -4.55% | | UNIONINS 35.90
-0.5 -1.37% | | UNIQUEHRL 39.30
0.1 0.26% | | UNITEDFIN 12.60
0 0% | | UNITEDINS 43.40
-0.3 -0.69% | | UPGDCL 126.00
-0.6 -0.47% | | USMANIAGL 32.30
-1.4 -4.15% | | UTTARABANK 24.70
-0.2 -0.8% | | UTTARAFIN 12.80
-0.3 -2.29% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
-0.2 -3.23% | | VFSTDL 11.90
-0.1 -0.83% | | WALTONHIL 414.50
-4.7 -1.12% | | WATACHEM 135.00
-1.4 -1.03% | | WMSHIPYARD 8.10
0 0% | | YPL 16.80
-0.3 -1.75% | | ZAHEENSPIN 4.70
-0.3 -6% | | ZAHINTEX 6.10
-0.1 -1.61% | | ZEALBANGLA 135.40
-0.1 -0.07% | |