1JANATAMF 3.00
-0.1 -3.23%  | | 1STPRIMFMF 19.30
0.8 4.32%  | | AAMRANET 16.40
-0.1 -0.61% | | AAMRATECH 12.90
-0.4 -3.01% | | ABB1STMF 3.40
0 0%  | | ABBANK 5.90
0 0% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.10
0.2 1.12% | | ACI 203.60
-5.1 -2.44% | | ACIFORMULA 138.70
-1.4 -1% | | ACMELAB 75.60
-0.3 -0.4% | | ACMEPL 25.50
-0.5 -1.92% | | ACTIVEFINE 6.80
0 0% | | ADNTEL 60.00
-1.3 -2.12% | | ADVENT 13.90
-0.1 -0.71% | | AFCAGRO 6.80
-0.1 -1.45% | | AFTABAUTO 28.40
0.5 1.79% | | AGNISYSL 21.70
-0.1 -0.46% | | AGRANINS 22.60
1.6 7.62% | | AIBL1STIMF 4.10
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.40
-0.4 -1.39% | | AL-HAJTEX 109.60
-3.4 -3.01% | | ALARABANK 15.40
-0.1 -0.65% | | ALIF 4.90
0.1 2.08% | | ALLTEX 14.30
1 7.52% | | AMANFEED 24.20
-0.4 -1.63% | | AMBEEPHA 762.50
7.4 0.98% | | AMCL(PRAN) 209.40
0.3 0.14% | | ANLIMAYARN 19.40
0.1 0.52% | | ANWARGALV 94.70
-1.7 -1.76% | | AOL 16.10
0 0% | | APEXFOODS 234.30
-3.2 -1.35% | | APEXFOOT 194.60
2.1 1.09% | | APEXSPINN 261.20
5 1.95% | | APEXTANRY 72.90
-0.9 -1.22% | | APOLOISPAT 3.60
0 0% | | APSCLBOND 1125.00
4 0.36% | | ARAMIT 176.00
2.4 1.38% | | ARAMITCEM 11.80
0.2 1.72% | | ARGONDENIM 17.10
0 0% | | ASIAINS 41.40
0.9 2.22% | | ASIAPACINS 38.00
0.7 1.88% | | ASIATICLAB 96.20
7.5 8.46% | | ATLASBANG 66.70
-1 -1.48% | | AZIZPIPES 49.10
0.5 1.03% | | BANGAS 136.10
-3.1 -2.23% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.20
0.1 0.47% | | BARKAPOWER 7.50
-0.1 -1.32% | | BATASHOE 836.50
1.2 0.14% | | BATBC 216.10
-0.1 -0.05% | | BAYLEASING 4.90
-0.1 -2% | | BBS 12.70
-0.2 -1.55% | | BBSCABLES 20.80
-0.6 -2.8% | | BDAUTOCA 233.40
-13.8 -5.58% | | BDCOM 29.40
-0.2 -0.68% | | BDFINANCE 12.90
-0.1 -0.77% | | BDLAMPS 157.60
-1.5 -0.94% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.80
-0.3 -2.29% | | BDTHAIFOOD 18.80
-0.7 -3.59% | | BDWELDING 16.00
-0.1 -0.62% | | BEACHHATCH 30.10
-0.1 -0.33% | | BEACONPHAR 102.30
-1.7 -1.63% | | BENGALWTL 23.50
1.1 4.91% | | BERGERPBL 1391.90
1.1 0.08% | | BESTHLDNG 12.90
-0.3 -2.27% | | BEXGSUKUK 64.00
-2.5 -3.76% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.00
0.5 1.49% | | BIFC 5.50
0 0% | | BNICL 74.00
3.1 4.37% | | BPML 27.60
-0.4 -1.43% | | BPPL 14.70
0 0% | | BRACBANK 71.10
0.1 0.14% | | BSC 105.20
-2 -1.87% | | BSCPLC 138.60
0.7 0.51% | | BSRMLTD 83.00
0.3 0.36% | | BSRMSTEEL 69.00
0 0% | | BXPHARMA 117.00
-0.6 -0.51% | | CAPITECGBF 6.80
-0.2 -2.86% | | CAPMBDBLMF 13.30
0.3 2.31% | | CAPMIBBLMF 9.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.50
0.1 0.25% | | CENTRALPHL 8.90
-0.1 -1.11% | | CITYBANK 31.60
0.8 2.6% | | CITYGENINS 100.40
0.4 0.4% | | CLICL 56.90
-1 -1.73% | | CNATEX 3.60
0.1 2.86% | | CONFIDCEM 62.20
-0.6 -0.96% | | CONTININS 26.50
1.3 5.16% | | COPPERTECH 22.50
0.5 2.27% | | CROWNCEMNT 49.40
0.1 0.2% | | CRYSTALINS 77.10
-0.2 -0.26% | | CVOPRL 156.60
-0.5 -0.32% | | DACCADYE 15.70
-0.4 -2.48% | | DAFODILCOM 104.80
3.3 3.25% | | DBH 39.10
-0.2 -0.51% | | DBH1STMF 4.90
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.40
0.3 0.42% | | DELTASPINN 6.60
-0.1 -1.49% | | DESCO 22.70
-0.5 -2.16% | | DESHBANDHU 17.70
-0.2 -1.12% | | DGIC 21.20
0.6 2.91% | | DHAKABANK 11.80
-0.1 -0.84% | | DHAKAINS 39.00
0.2 0.52% | | DOMINAGE 56.90
2.4 4.4% | | DOREENPWR 28.00
-0.8 -2.78% | | DSHGARME 110.60
-0.6 -0.54% | | DSSL 9.70
-0.2 -2.02% | | DULAMIACOT 123.20
-1.6 -1.28% | | DUTCHBANGL 40.20
0 0% | | EASTERNINS 55.90
0.4 0.72% | | EASTLAND 20.70
0.2 0.98% | | EASTRNLUB 1509.50
-9.8 -0.65% | | EBL 26.70
0 0% | | EBL1STMF 3.80
-0.1 -2.56% | | EBLNRBMF 3.00
0 0% | | ECABLES 137.40
5.6 4.25% | | EGEN 23.70
0.7 3.04% | | EHL 76.60
-0.4 -0.52% | | EIL 28.10
0.7 2.55% | | EMERALDOIL 15.30
-0.4 -2.55% | | ENVOYTEX 48.80
-0.6 -1.21% | | EPGL 16.30
-0.5 -2.98% | | ESQUIRENIT 20.50
-0.5 -2.38% | | ETL 10.10
0.2 2.02% | | EXIM1STMF 3.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.10
0 0% | | FARCHEM 16.90
-0.2 -1.17% | | FAREASTFIN 2.80
0.2 7.69% | | FAREASTLIF 21.00
0.3 1.45% | | FASFIN 2.90
0.2 7.41% | | FBFIF 3.20
0.1 3.23% | | FEDERALINS 20.60
0.3 1.48% | | FEKDIL 14.40
0.1 0.7% | | FINEFOODS 499.70
-1.4 -0.28% | | FIRSTFIN 5.00
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.00
-0.1 -0.71% | | FUWANGCER 12.70
-0.1 -0.78% | | FUWANGFOOD 10.20
-0.1 -0.97% | | GBBPOWER 8.70
0.2 2.35% | | GEMINISEA 114.90
0.7 0.61% | | GENEXIL 27.40
-0.6 -2.14% | | GENNEXT 3.20
-0.1 -3.03% | | GHAIL 13.40
-0.1 -0.74% | | GHCL 19.30
-0.2 -1.03% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 30.10
1.4 4.88% | | GOLDENSON 15.40
0.6 4.05% | | GP 242.10
-0.7 -0.29% | | GPHISPAT 16.70
-0.2 -1.18% | | GQBALLPEN 598.20
-9.7 -1.6% | | GRAMEENS2 12.40
0 0% | | GREENDELMF 3.50
0 0% | | GREENDELT 59.10
2.7 4.79% | | GSPFINANCE 4.40
-0.1 -2.22% | | HAKKANIPUL 78.00
0 0% | | HAMI 175.70
-0.7 -0.4% | | HEIDELBCEM 224.80
1 0.45% | | HFL 16.80
0.8 5% | | HRTEX 18.90
0.2 1.07% | | HWAWELLTEX 40.60
-0.4 -0.98% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 675.00
-25 -3.57% | | IBNSINA 312.30
-3.2 -1.01% | | IBP 13.10
-0.2 -1.5% | | ICB 36.50
-0.4 -1.08% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.70
0 0% | | ICBAMCL2ND 6.00
0.1 1.69% | | ICBEPMF1S1 5.80
0.4 7.41% | | ICBIBANK 2.90
0 0% | | ICBSONALI1 4.60
0 0% | | ICICL 21.50
-0.1 -0.46% | | IDLC 0.00
-40 -100% | | IFADAUTOS 22.70
0 0% | | IFIC 5.10
-0.1 -1.92% | | IFIC1STMF 3.90
-0.1 -2.5% | | IFILISLMF1 4.10
0 0% | | ILFSL 2.80
0.1 3.7% | | INDEXAGRO 68.50
1.9 2.85% | | INTECH 38.10
-0.5 -1.3% | | INTRACO 17.80
-0.2 -1.11% | | IPDC 18.80
-0.2 -1.05% | | ISLAMIBANK 37.70
-0.3 -0.79% | | ISLAMICFIN 10.80
-0.1 -0.92% | | ISLAMIINS 40.80
1.7 4.35% | | ISNLTD 74.80
-0.9 -1.19% | | ITC 39.50
-0.6 -1.5% | | JAMUNABANK 23.20
-0.2 -0.85% | | JAMUNAOIL 169.70
0.2 0.12% | | JANATAINS 36.50
3.3 9.94% | | JHRML 43.20
-0.5 -1.14% | | JMISMDL 121.10
-0.7 -0.57% | | JUTESPINN 208.00
-2.7 -1.28% | | KARNAPHULI 32.00
0.7 2.24% | | KAY&QUE 492.70
14.7 3.08% | | KBPPWBIL 51.40
-1.9 -3.56% | | KDSALTD 47.30
-1.1 -2.27% | | KEYACOSMET 4.80
-0.1 -2.04% | | KOHINOOR 507.60
-0.4 -0.08% | | KPCL 10.60
0 0% | | KPPL 15.40
-0.4 -2.53% | | KTL 9.50
-0.2 -2.06% | | LANKABAFIN 14.20
-0.1 -0.7% | | LEGACYFOOT 77.10
0.6 0.78% | | LHB 50.50
0 0% | | LIBRAINFU 625.70
-0.8 -0.13% | | LINDEBD 678.00
-4.2 -0.62% | | LOVELLO 73.40
-1.4 -1.87% | | LRBDL 10.30
-0.2 -1.9% | | LRGLOBMF1 3.40
0 0% | | MAGURAPLEX 83.40
-0.9 -1.07% | | MAKSONSPIN 6.00
0.1 1.69% | | MALEKSPIN 27.20
0 0% | | MARICO 2761.00
2.5 0.09% | | MATINSPINN 46.10
0.8 1.77% | | MBL1STMF 4.10
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 36.00
-0.4 -1.1% | | MEGHNACEM 31.70
-2 -5.93% | | MEGHNAINS 29.90
0.6 2.05% | | MEGHNALIFE 53.70
0.3 0.56% | | MEGHNAPET 35.70
3 9.17% | | MERCANBANK 8.80
0 0% | | MERCINS 25.10
1 4.15% | | METROSPIN 9.00
-0.1 -1.1% | | MHSML 18.10
0 0% | | MIDASFIN 6.00
0 0% | | MIDLANDBNK 15.90
0.1 0.63% | | MIRACLEIND 26.60
-0.5 -1.85% | | MIRAKHTER 37.90
1.5 4.12% | | MITHUNKNIT 15.70
0 0% | | MJLBD 87.00
-0.3 -0.34% | | MLDYEING 8.60
0 0% | | MONNOAGML 337.50
-5.3 -1.55% | | MONNOCERA 82.70
-1.6 -1.9% | | MONNOFABR 21.70
-0.5 -2.25% | | MONOSPOOL 98.70
-2.5 -2.47% | | MPETROLEUM 199.60
-0.3 -0.15% | | MTB 12.70
-0.1 -0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.00
-0.4 -1.79% | | NATLIFEINS 97.60
-0.3 -0.31% | | NAVANACNG 20.50
-0.2 -0.97% | | NAVANAPHAR 58.90
-0.2 -0.34% | | NBL 4.70
0 0% | | NCCBANK 13.00
-0.1 -0.76% | | NCCBLMF1 4.50
0.1 2.27% | | NEWLINE 5.60
-0.1 -1.75% | | NFML 15.00
-0.4 -2.6% | | NHFIL 22.90
-0.2 -0.87% | | NITOLINS 29.30
1.2 4.27% | | NORTHERN 115.00
-0.1 -0.09% | | NORTHRNINS 31.50
0.8 2.61% | | NPOLYMER 28.90
-0.8 -2.69% | | NRBBANK 6.80
-0.1 -1.45% | | NRBCBANK 7.10
-0.1 -1.39% | | NTC 159.60
-1.3 -0.81% | | NTLTUBES 60.70
-1 -1.62% | | NURANI 3.20
0 0% | | OAL 6.20
-0.1 -1.59% | | OIMEX 13.20
0.1 0.76% | | OLYMPIC 143.30
-0.7 -0.49% | | ONEBANKPLC 6.80
-0.2 -2.86% | | ORIONINFU 331.10
2.7 0.82% | | ORIONPHARM 27.10
-0.7 -2.52% | | PADMALIFE 17.20
0.2 1.18% | | PADMAOIL 176.80
0.4 0.23% | | PARAMOUNT 0.00
-52 -100% | | PBLPBOND 0.00
-4613.5 -100% | | PDL 5.50
-0.2 -3.51% | | PENINSULA 20.90
-0.5 -2.34% | | PEOPLESINS 46.70
0.7 1.52% | | PF1STMF 7.50
0.6 8.7% | | PHARMAID 538.30
-2.4 -0.44% | | PHENIXINS 37.50
-0.1 -0.27% | | PHOENIXFIN 3.90
0.1 2.63% | | PHPMF1 3.30
0 0% | | PIONEERINS 62.00
2 3.33% | | PLFSL 3.10
0.2 6.9% | | POPULAR1MF 3.00
-0.2 -6.25% | | POPULARLIF 49.90
0 0% | | POWERGRID 29.60
0.3 1.02% | | PRAGATIINS 71.20
0.8 1.14% | | PRAGATILIF 179.40
-6.4 -3.44% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.90
0 0% | | PREMIERCEM 38.80
-0.2 -0.51% | | PREMIERLEA 2.80
0.2 7.69% | | PRIME1ICBA 4.50
0 0% | | PRIMEBANK 32.80
0 0% | | PRIMEFIN 4.00
0 0% | | PRIMEINSUR 34.90
1.3 3.87% | | PRIMELIFE 34.20
0.7 2.09% | | PRIMETEX 20.40
1.8 9.68% | | PROGRESLIF 38.50
-0.3 -0.77% | | PROVATIINS 32.70
0.8 2.51% | | PTL 61.80
2.4 4.04% | | PUBALIBANK 36.80
0.2 0.55% | | PURABIGEN 21.70
0.3 1.4% | | QUASEMIND 40.90
0.4 0.99% | | QUEENSOUTH 11.90
-0.1 -0.83% | | RAHIMAFOOD 113.10
-0.4 -0.35% | | RAHIMTEXT 196.80
-0.8 -0.4% | | RAKCERAMIC 23.50
0.1 0.43% | | RANFOUNDRY 150.00
-1.2 -0.79% | | RDFOOD 20.50
-0.4 -1.91% | | RECKITTBEN 3459.90
-20.8 -0.6% | | REGENTTEX 4.40
0 0% | | RELIANCE1 11.70
-0.1 -0.85% | | RELIANCINS 72.70
-0.1 -0.14% | | RENATA 418.00
0.6 0.14% | | RENWICKJA 505.60
2.6 0.52% | | REPUBLIC 33.10
0.9 2.8% | | RINGSHINE 3.40
-0.1 -2.86% | | ROBI 28.40
-0.1 -0.35% | | RSRMSTEEL 7.90
-0.1 -1.25% | | RUNNERAUTO 43.10
3.9 9.95% | | RUPALIBANK 17.60
0.1 0.57% | | RUPALIINS 23.00
0.3 1.32% | | RUPALILIFE 80.80
-0.3 -0.37% | | SAFKOSPINN 17.70
-0.5 -2.75% | | SAIFPOWER 6.90
-0.1 -1.43% | | SAIHAMCOT 21.10
0.4 1.93% | | SAIHAMTEX 18.30
-0.2 -1.08% | | SALAMCRST 16.30
-0.4 -2.4% | | SALVO 32.70
1 3.15% | | SAMATALETH 84.70
-2.3 -2.64% | | SAMORITA 69.50
-0.2 -0.29% | | SANDHANINS 20.10
0.1 0.5% | | SAPORTL 50.20
0.3 0.6% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 36.50
-0.3 -0.82% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
-0.2 -3.64% | | SEMLIBBLSF 6.10
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.40
-0.1 -0.57% | | SHARPIND 16.80
0.3 1.82% | | SHASHADNIM 20.30
0.4 2.01% | | SHEPHERD 15.30
0.7 4.79% | | SHURWID 6.30
-0.2 -3.08% | | SHYAMPSUG 153.50
0 0% | | SIBL 0.00
-3 -100% | | SICL 21.50
0.4 1.9% | | SILCOPHL 14.50
-0.3 -2.03% | | SILVAPHL 11.20
-0.6 -5.08% | | SIMTEX 24.50
0.1 0.41% | | SINGERBD 90.00
-2.7 -2.91% | | SINOBANGLA 48.70
-0.7 -1.42% | | SIPLC 72.40
2.1 2.99% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.20
-0.3 -3.16% | | SLIPLC 60.90
2.3 3.92% | | SONALIANSH 154.20
-1.7 -1.09% | | SONALIPAPR 229.90
-3.7 -1.58% | | SONARBAINS 31.30
2.8 9.82% | | SONARGAON 38.30
0.6 1.59% | | SOUTHEASTB 9.00
-0.1 -1.1% | | SPCERAMICS 21.50
-0.5 -2.27% | | SPCL 52.00
-0.8 -1.52% | | SQUARETEXT 48.10
-0.2 -0.41% | | SQURPHARMA 212.10
0.2 0.09% | | SSSTEEL 4.90
-0.1 -2% | | STANCERAM 71.60
0.8 1.13% | | STANDARINS 44.90
0.9 2.05% | | STANDBANKL 5.10
0 0% | | STYLECRAFT 52.90
-0.3 -0.56% | | SUMITPOWER 13.70
0 0% | | SUNLIFEINS 67.40
3.1 4.82% | | TAKAFULINS 32.30
0.7 2.22% | | TALLUSPIN 8.10
-0.2 -2.41% | | TAMIJTEX 121.50
8 7.05% | | TB10Y0127 0.00
-97.61 -100% | | TB10Y0130 0.00
-97.07 -100% | | TB10Y0132 0.00
-85.71 -100% | | TB10Y0135 0.00
-111.15 -100% | | TB10Y0231 0.00
-83.68 -100% | | TB10Y0234 106.60
-2.51 -2.3% | | TB10Y0333 0.00
-92.15 -100% | | TB10Y0335 0.00
-110.17 -100% | | TB10Y0429 0.00
-94.42 -100% | | TB10Y0434 0.00
-109.27 -100% | | TB10Y0530 0.00
-95.2 -100% | | TB10Y0531 0.00
-82.16 -100% | | TB10Y0532 0.00
-88.94 -100% | | TB10Y0535 106.10
-2.14 -1.98% | | TB10Y0628 0.00
-95.57 -100% | | TB10Y0629 0.00
-95.87 -100% | | TB10Y0630 0.00
-94.67 -100% | | TB10Y0632 0.00
-89.25 -100% | | TB10Y0634 0.00
-111.16 -100% | | TB10Y0726 0.00
-99.31 -100% | | TB10Y0730 0.00
-91.83 -100% | | TB10Y0731 0.00
-80.02 -100% | | TB10Y0735 101.70
-0.01 -0.01% | | TB10Y0829 0.00
-97.93 -100% | | TB10Y0833 0.00
-93.77 -100% | | TB10Y0932 0.00
-88.85 -100% | | TB10Y1027 0.00
-95.58 -100% | | TB10Y1030 0.00
-83.29 -100% | | TB10Y1031 0.00
-85.06 -100% | | TB10Y1128 0.00
-94.04 -100% | | TB10Y1135 0.00
-100.97 -100% | | TB10Y1229 0.00
-97.49 -100% | | TB10Y1232 0.00
-90.72 -100% | | TB15Y0127 0.00
-100.96 -100% | | TB15Y0128 0.00
-103.24 -100% | | TB15Y0129 0.00
-105.55 -100% | | TB15Y0227 0.00
-101.16 -100% | | TB15Y0228 0.00
-103.7 -100% | | TB15Y0229 0.00
-105.38 -100% | | TB15Y0327 0.00
-101.3 -100% | | TB15Y0328 0.00
-104.09 -100% | | TB15Y0329 0.00
-105.2 -100% | | TB15Y0339 0.00
-109.77 -100% | | TB15Y0340 114.66
2.97 2.66% | | TB15Y0427 0.00
-101.45 -100% | | TB15Y0428 0.00
-104.36 -100% | | TB15Y0429 0.00
-105.18 -100% | | TB15Y0431 0.00
-89.99 -100% | | TB15Y0437 0.00
-84.31 -100% | | TB15Y0526 0.00
-99.92 -100% | | TB15Y0527 0.00
-101.59 -100% | | TB15Y0528 0.00
-104.66 -100% | | TB15Y0529 0.00
-105.23 -100% | | TB15Y0535 0.00
-91.16 -100% | | TB15Y0626 0.00
-99.82 -100% | | TB15Y0627 0.00
-101.72 -100% | | TB15Y0628 0.00
-104.95 -100% | | TB15Y0629 0.00
-105.29 -100% | | TB15Y0635 0.00
-91.3 -100% | | TB15Y0637 0.00
-87.75 -100% | | TB15Y0727 0.00
-101.86 -100% | | TB15Y0728 0.00
-105.29 -100% | | TB15Y0729 0.00
-105.1 -100% | | TB15Y0730 0.00
-99.14 -100% | | TB15Y0736 0.00
-70.85 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-105.53 -100% | | TB15Y0829 0.00
-104.41 -100% | | TB15Y0840 0.00
-97.32 -100% | | TB15Y0926 0.00
-100.05 -100% | | TB15Y0927 0.00
-102.12 -100% | | TB15Y0928 0.00
-105.68 -100% | | TB15Y0929 0.00
-104.22 -100% | | TB15Y0930 0.00
-93.32 -100% | | TB15Y0933 0.00
-83.66 -100% | | TB15Y1026 0.00
-100.42 -100% | | TB15Y1027 0.00
-102.29 -100% | | TB15Y1028 0.00
-105.79 -100% | | TB15Y1029 0.00
-104.04 -100% | | TB15Y1126 0.00
-100.47 -100% | | TB15Y1127 0.00
-102.54 -100% | | TB15Y1128 0.00
-105.59 -100% | | TB15Y1129 0.00
-104.2 -100% | | TB15Y1133 0.00
-85.37 -100% | | TB15Y1226 0.00
-100.54 -100% | | TB15Y1227 0.00
-102.88 -100% | | TB15Y1228 0.00
-105.67 -100% | | TB20Y0128 0.00
-104.87 -100% | | TB20Y0129 0.00
-107.45 -100% | | TB20Y0131 0.00
-97.1 -100% | | TB20Y0132 0.00
-106.3 -100% | | TB20Y0133 0.00
-110.49 -100% | | TB20Y0134 0.00
-110.08 -100% | | TB20Y0143 86.70
-0.34 -0.39% | | TB20Y0228 0.00
-105.16 -100% | | TB20Y0229 0.00
-107.54 -100% | | TB20Y0230 0.00
-96.78 -100% | | TB20Y0231 0.00
-97.05 -100% | | TB20Y0232 0.00
-106.55 -100% | | TB20Y0233 0.00
-111.59 -100% | | TB20Y0234 0.00
-110.09 -100% | | TB20Y0328 0.00
-105.47 -100% | | TB20Y0329 0.00
-107.64 -100% | | TB20Y0330 0.00
-96.77 -100% | | TB20Y0331 0.00
-97.12 -100% | | TB20Y0332 0.00
-106.73 -100% | | TB20Y0333 0.00
-111.77 -100% | | TB20Y0334 0.00
-109.36 -100% | | TB20Y0342 0.00
-78.89 -100% | | TB20Y0428 0.00
-105.77 -100% | | TB20Y0429 0.00
-103.93 -100% | | TB20Y0430 0.00
-96.65 -100% | | TB20Y0431 0.00
-97.13 -100% | | TB20Y0432 0.00
-106.94 -100% | | TB20Y0433 0.00
-111.5 -100% | | TB20Y0434 0.00
-109.16 -100% | | TB20Y0436 0.00
-87.41 -100% | | TB20Y0528 0.00
-106.11 -100% | | TB20Y0529 0.00
-102.92 -100% | | TB20Y0530 0.00
-96.59 -100% | | TB20Y0531 0.00
-97.06 -100% | | TB20Y0532 0.00
-107.08 -100% | | TB20Y0533 0.00
-111.08 -100% | | TB20Y0534 0.00
-108.87 -100% | | TB20Y0540 0.00
-90.11 -100% | | TB20Y0545 111.10
-3.37 -2.94% | | TB20Y0628 0.00
-106.34 -100% | | TB20Y0629 0.00
-100.21 -100% | | TB20Y0630 0.00
-96.26 -100% | | TB20Y0631 0.00
-96.98 -100% | | TB20Y0632 0.00
-107.19 -100% | | TB20Y0633 0.00
-110.83 -100% | | TB20Y0634 0.00
-108.63 -100% | | TB20Y0639 0.00
-90.04 -100% | | TB20Y0640 0.00
-87.99 -100% | | TB20Y0641 0.00
-66.29 -100% | | TB20Y0642 0.00
-85.83 -100% | | TB20Y0727 0.00
-106.66 -100% | | TB20Y0728 0.00
-106.62 -100% | | TB20Y0729 0.00
-97.16 -100% | | TB20Y0730 0.00
-96.23 -100% | | TB20Y0731 0.00
-98.32 -100% | | TB20Y0732 0.00
-107.22 -100% | | TB20Y0733 0.00
-110.53 -100% | | TB20Y0734 0.00
-108.87 -100% | | TB20Y0735 0.00
-100.99 -100% | | TB20Y0744 117.17
2.2 1.91% | | TB20Y0827 0.00
-106.48 -100% | | TB20Y0828 0.00
-106.92 -100% | | TB20Y0829 0.00
-96.02 -100% | | TB20Y0830 0.00
-96.18 -100% | | TB20Y0831 0.00
-99.29 -100% | | TB20Y0832 0.00
-107.44 -100% | | TB20Y0833 0.00
-110.37 -100% | | TB20Y0834 0.00
-108.17 -100% | | TB20Y0845 0.00
-102.18 -100% | | TB20Y0927 0.00
-105.22 -100% | | TB20Y0928 0.00
-107.05 -100% | | TB20Y0930 0.00
-96.13 -100% | | TB20Y0931 0.00
-101.71 -100% | | TB20Y0932 0.00
-107.55 -100% | | TB20Y0933 0.00
-110.53 -100% | | TB20Y0934 0.00
-109.03 -100% | | TB20Y1027 0.00
-105 -100% | | TB20Y1028 0.00
-107.17 -100% | | TB20Y1029 0.00
-97.28 -100% | | TB20Y1030 0.00
-96.06 -100% | | TB20Y1031 0.00
-104.38 -100% | | TB20Y1032 0.00
-108.01 -100% | | TB20Y1033 0.00
-110.71 -100% | | TB20Y1034 0.00
-109.48 -100% | | TB20Y1127 0.00
-104.75 -100% | | TB20Y1128 0.00
-107.28 -100% | | TB20Y1130 0.00
-96.7 -100% | | TB20Y1131 0.00
-104.37 -100% | | TB20Y1132 0.00
-108.62 -100% | | TB20Y1133 0.00
-110.11 -100% | | TB20Y1134 0.00
-109.83 -100% | | TB20Y1135 0.00
-90.78 -100% | | TB20Y1138 0.00
-83.3 -100% | | TB20Y1227 0.00
-104.74 -100% | | TB20Y1228 0.00
-107.35 -100% | | TB20Y1229 0.00
-97.07 -100% | | TB20Y1230 0.00
-97.05 -100% | | TB20Y1231 0.00
-104.38 -100% | | TB20Y1232 0.00
-109.55 -100% | | TB20Y1233 0.00
-110.26 -100% | | TB20Y1242 0.00
-87.89 -100% | | TB2Y0127 0.00
-101.35 -100% | | TB2Y0227 0.00
-100.63 -100% | | TB2Y0327 0.00
-100.87 -100% | | TB2Y0427 0.00
-101.85 -100% | | TB2Y0526 0.00
-100.08 -100% | | TB2Y0527 0.00
-101.76 -100% | | TB2Y0626 0.00
-100.24 -100% | | TB2Y0627 0.00
-102.18 -100% | | TB2Y0727 0.00
-101.55 -100% | | TB2Y0826 100.00
-0.58 -0.58% | | TB2Y0927 0.00
-99.91 -100% | | TB2Y1026 100.00
-0.9 -0.89% | | TB2Y1126 100.00
-1.14 -1.13% | | TB2Y1127 0.00
-99.77 -100% | | TB5Y0128 0.00
-97.13 -100% | | TB5Y0230 0.00
-101.06 -100% | | TB5Y0327 0.00
-96.68 -100% | | TB5Y0428 0.00
-97.04 -100% | | TB5Y0429 0.00
-105.5 -100% | | TB5Y0430 105.10
-1.99 -1.86% | | TB5Y0527 0.00
-97.5 -100% | | TB5Y0529 104.20
-2.12 -1.99% | | TB5Y0626 0.00
-98.95 -100% | | TB5Y0628 0.00
-97.96 -100% | | TB5Y0630 105.10
-1.99 -1.86% | | TB5Y0727 0.00
-97.34 -100% | | TB5Y0828 0.00
-98.56 -100% | | TB5Y0926 0.00
-97.94 -100% | | TB5Y0928 97.08
-1.58 -1.6% | | TB5Y0930 0.00
-98.87 -100% | | TB5Y1029 106.00
0.29 0.27% | | TB5Y1126 0.00
-98.05 -100% | | TB5Y1127 0.00
-96.59 -100% | | TB5Y1128 0.00
-102.66 -100% | | TB5Y1130 0.00
-101.5 -100% | | TB5Y1228 100.00
0.14 0.14% | | TB5Y1229 0.00
-105.54 -100% | | TECHNODRUG 38.00
2.5 7.04% | | TILIL 44.10
-0.3 -0.68% | | TITASGAS 16.90
0.1 0.6% | | TOSRIFA 17.20
-0.1 -0.58% | | TRUSTB1MF 3.10
-0.1 -3.13% | | TRUSTBANK 17.40
-0.2 -1.14% | | TUNGHAI 3.20
0.1 3.23% | | UCB 9.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2066.00
-18.7 -0.9% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.10
0.1 2% | | UNIONINS 34.70
0.8 2.36% | | UNIQUEHRL 38.00
-0.4 -1.04% | | UNITEDFIN 0.00
-12.3 -100% | | UNITEDINS 44.70
1.9 4.44% | | UPGDCL 116.30
-0.8 -0.68% | | USMANIAGL 34.20
0 0% | | UTTARABANK 24.70
-0.3 -1.2% | | UTTARAFIN 13.10
0.1 0.77% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0.1 1.69% | | VFSTDL 12.30
-0.1 -0.81% | | WALTONHIL 374.60
-2.8 -0.74% | | WATACHEM 133.20
-1 -0.75% | | WMSHIPYARD 8.90
0 0% | | YPL 18.40
0 0% | | ZAHEENSPIN 5.80
0 0% | | ZAHINTEX 7.20
0.4 5.88% | | ZEALBANGLA 132.80
-1.4 -1.04% | |