1JANATAMF 2.90
-0.1 -3.33%  | | 1STPRIMFMF 18.90
-0.2 -1.05% | | AAMRANET 16.00
0.1 0.63%  | | AAMRATECH 11.90
-0.3 -2.46% | | ABB1STMF 3.00
-0.1 -3.23% | | ABBANK 4.60
0 0%  | | ABBLPBOND 1050.00
0 0% | | ACFL 18.60
0 0% | | ACI 190.00
-0.9 -0.47% | | ACIFORMULA 139.50
-0.9 -0.64% | | ACMELAB 76.40
-0.1 -0.13% | | ACMEPL 23.60
0.6 2.61% | | ACTIVEFINE 6.60
-0.1 -1.49% | | ADNTEL 60.00
0.3 0.5% | | ADVENT 13.60
0 0% | | AFCAGRO 7.00
-0.2 -2.78% | | AFTABAUTO 26.90
-0.1 -0.37% | | AGNISYSL 25.60
0 0% | | AGRANINS 23.00
0.9 4.07% | | AIBL1STIMF 3.90
0 0% | | AIBLPBOND 3700.00
100 2.78% | | AIL 31.40
-0.3 -0.95% | | AL-HAJTEX 96.80
-2.4 -2.42% | | ALARABANK 13.50
0.2 1.5% | | ALIF 5.40
0.1 1.89% | | ALLTEX 17.10
-0.3 -1.72% | | AMANFEED 27.70
-0.1 -0.36% | | AMBEEPHA 751.20
-3.7 -0.49% | | AMCL(PRAN) 210.10
-0.3 -0.14% | | ANLIMAYARN 19.80
-0.2 -1% | | ANWARGALV 99.20
0.2 0.2% | | AOL 15.60
0.1 0.65% | | APEXFOODS 264.10
2.8 1.07% | | APEXFOOT 196.40
0.7 0.36% | | APEXSPINN 384.00
29.3 8.26% | | APEXTANRY 96.90
1.5 1.57% | | APOLOISPAT 3.10
-0.1 -3.13% | | APSCLBOND 1201.50
-23.5 -1.92% | | ARAMIT 168.60
-0.1 -0.06% | | ARAMITCEM 11.00
0.3 2.8% | | ARGONDENIM 18.60
0.8 4.49% | | ASIAINS 38.40
0.9 2.4% | | ASIAPACINS 43.40
1.7 4.08% | | ASIATICLAB 103.30
-2.7 -2.55% | | ATLASBANG 72.60
-0.8 -1.09% | | AZIZPIPES 62.00
1.5 2.48% | | BANGAS 132.00
-2.5 -1.86% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.60
0.1 0.51% | | BARKAPOWER 7.90
-0.1 -1.25% | | BATASHOE 830.00
0 0% | | BATBC 219.40
-0.3 -0.14% | | BAYLEASING 4.40
0 0% | | BBS 12.80
0.1 0.79% | | BBSCABLES 19.80
-0.1 -0.5% | | BDAUTOCA 217.30
-4.8 -2.16% | | BDCOM 27.70
-0.1 -0.36% | | BDFINANCE 11.40
0.1 0.88% | | BDLAMPS 184.70
-1.3 -0.7% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.20
0 0% | | BDTHAIFOOD 21.50
0.5 2.38% | | BDWELDING 15.20
1.3 9.35% | | BEACHHATCH 29.30
0.2 0.69% | | BEACONPHAR 103.80
-0.5 -0.48% | | BENGALWTL 25.30
-0.2 -0.78% | | BERGERPBL 1376.50
-3.3 -0.24% | | BESTHLDNG 13.10
0.4 3.15% | | BEXGSUKUK 66.50
1 1.53% | | BEXIMCO 110.10
0 0% | | BGIC 37.10
0.3 0.82% | | BIFC 4.40
0.1 2.33% | | BNICL 84.50
2.4 2.92% | | BPML 26.90
0.1 0.37% | | BPPL 16.20
-0.3 -1.82% | | BRACBANK 73.00
0.2 0.27% | | BSC 103.40
-0.5 -0.48% | | BSCPLC 140.50
0.1 0.07% | | BSRMLTD 84.40
-0.2 -0.24% | | BSRMSTEEL 72.40
-0.5 -0.69% | | BXPHARMA 122.60
-1.3 -1.05% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 11.90
-0.4 -3.25% | | CAPMIBBLMF 9.70
0.2 2.11% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.20
0 0% | | CENTRALPHL 8.50
-0.1 -1.16% | | CITYBANK 27.00
0 0% | | CITYGENINS 104.50
2.5 2.45% | | CLICL 52.40
-1.4 -2.6% | | CNATEX 3.20
-0.1 -3.03% | | CONFIDCEM 59.50
-0.8 -1.33% | | CONTININS 29.00
2.6 9.85% | | COPPERTECH 26.60
0.9 3.5% | | CROWNCEMNT 49.60
1 2.06% | | CRYSTALINS 71.80
-0.5 -0.69% | | CVOPRL 156.90
-0.6 -0.38% | | DACCADYE 15.10
-0.2 -1.31% | | DAFODILCOM 126.70
1.2 0.96% | | DBH 38.10
-0.6 -1.55% | | DBH1STMF 4.60
0.2 4.55% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.90
-1.2 -1.62% | | DELTASPINN 6.50
-0.1 -1.52% | | DESCO 21.50
-0.1 -0.46% | | DESHBANDHU 18.30
0.7 3.98% | | DGIC 22.60
0.6 2.73% | | DHAKABANK 12.30
0.1 0.82% | | DHAKAINS 39.80
1.1 2.84% | | DOMINAGE 70.00
-1.5 -2.1% | | DOREENPWR 29.10
-0.5 -1.69% | | DSHGARME 118.80
-5.1 -4.12% | | DSSL 9.30
0 0% | | DULAMIACOT 127.60
-0.1 -0.08% | | DUTCHBANGL 42.70
0.5 1.18% | | EASTERNINS 54.50
-0.4 -0.73% | | EASTLAND 22.40
0.6 2.75% | | EASTRNLUB 1588.20
24.3 1.55% | | EBL 23.90
-3.4 -12.45% | | EBL1STMF 3.70
0 0% | | EBLNRBMF 3.10
-0.1 -3.13% | | ECABLES 120.10
-2.4 -1.96% | | EGEN 23.00
0 0% | | EHL 83.40
3.7 4.64% | | EIL 27.50
0.7 2.61% | | EMERALDOIL 15.10
-0.2 -1.31% | | ENVOYTEX 49.00
-0.5 -1.01% | | EPGL 18.00
-0.2 -1.1% | | ESQUIRENIT 22.10
-0.5 -2.21% | | ETL 10.60
-0.2 -1.85% | | EXIM1STMF 3.60
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.80
-0.1 -3.45% | | FARCHEM 16.10
0.2 1.26% | | FAREASTFIN 2.20
0.1 4.76% | | FAREASTLIF 21.20
0.2 0.95% | | FASFIN 2.30
0 0% | | FBFIF 3.00
0 0% | | FEDERALINS 23.00
0.7 3.14% | | FEKDIL 14.10
-0.1 -0.7% | | FINEFOODS 569.70
19.5 3.54% | | FIRSTFIN 4.20
-0.2 -4.55% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.00
-0.1 -0.76% | | FUWANGCER 12.30
-0.1 -0.81% | | FUWANGFOOD 9.50
-0.1 -1.04% | | GBBPOWER 8.00
0 0% | | GEMINISEA 111.90
-1.4 -1.24% | | GENEXIL 26.60
0 0% | | GENNEXT 3.00
0 0% | | GHAIL 12.60
-0.2 -1.56% | | GHCL 18.60
0 0% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 31.70
1.7 5.67% | | GOLDENSON 14.50
0.2 1.4% | | GP 241.60
0.5 0.21% | | GPHISPAT 15.90
-0.1 -0.63% | | GQBALLPEN 677.00
11.2 1.68% | | GRAMEENS2 12.20
0 0% | | GREENDELMF 3.40
0.1 3.03% | | GREENDELT 61.40
1.9 3.19% | | GSPFINANCE 3.90
0 0% | | HAKKANIPUL 81.60
0.4 0.49% | | HAMI 192.60
6.2 3.33% | | HEIDELBCEM 203.10
1.3 0.64% | | HFL 13.80
1.2 9.52% | | HRTEX 18.30
-0.1 -0.54% | | HWAWELLTEX 41.80
0.2 0.48% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 716.00
1 0.14% | | IBNSINA 308.20
0.7 0.23% | | IBP 13.30
-0.2 -1.48% | | ICB 35.30
-0.2 -0.56% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.80
0 0% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 5.80
0 0% | | ICBIBANK 2.80
0.1 3.7% | | ICBSONALI1 4.50
-0.1 -2.17% | | ICICL 23.90
1.1 4.82% | | IDLC 37.00
0.3 0.82% | | IFADAUTOS 22.00
-0.3 -1.35% | | IFIC 4.40
0 0% | | IFIC1STMF 3.50
-0.1 -2.78% | | IFILISLMF1 4.00
0 0% | | ILFSL 2.20
0.1 4.76% | | INDEXAGRO 73.80
-1 -1.34% | | INTECH 34.20
-0.5 -1.44% | | INTRACO 17.70
-0.1 -0.56% | | IPDC 18.60
-0.1 -0.53% | | ISLAMIBANK 32.60
0 0% | | ISLAMICFIN 10.30
-0.1 -0.96% | | ISLAMIINS 42.50
0.4 0.95% | | ISNLTD 55.60
-0.7 -1.24% | | ITC 38.50
0 0% | | JAMUNABANK 25.00
-0.1 -0.4% | | JAMUNAOIL 168.60
-0.1 -0.06% | | JANATAINS 35.70
0.7 2% | | JHRML 48.30
-2.6 -5.11% | | JMISMDL 127.30
-1.9 -1.47% | | JUTESPINN 216.30
7.8 3.74% | | KARNAPHULI 31.10
0.7 2.3% | | KAY&QUE 463.10
-8.7 -1.84% | | KBPPWBIL 48.00
-0.5 -1.03% | | KDSALTD 46.10
-0.2 -0.43% | | KEYACOSMET 4.50
0 0% | | KOHINOOR 501.10
-1.2 -0.24% | | KPCL 10.80
0 0% | | KPPL 15.10
-0.1 -0.66% | | KTL 9.30
0.1 1.09% | | LANKABAFIN 13.50
-0.1 -0.74% | | LEGACYFOOT 70.40
-3.1 -4.22% | | LHB 50.00
0.1 0.2% | | LIBRAINFU 621.00
-10 -1.58% | | LINDEBD 659.70
19.3 3.01% | | LOVELLO 79.30
-0.9 -1.12% | | LRBDL 9.90
0 0% | | LRGLOBMF1 3.10
0.1 3.33% | | MAGURAPLEX 82.00
-0.8 -0.97% | | MAKSONSPIN 5.70
0 0% | | MALEKSPIN 28.70
-0.8 -2.71% | | MARICO 2748.00
6.2 0.23% | | MATINSPINN 47.40
-0.2 -0.42% | | MBL1STMF 3.80
0.1 2.7% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 33.50
0.2 0.6% | | MEGHNACEM 29.60
-1.4 -4.52% | | MEGHNAINS 29.10
0.8 2.83% | | MEGHNALIFE 54.10
-0.1 -0.18% | | MEGHNAPET 44.00
1.3 3.04% | | MERCANBANK 7.00
0 0% | | MERCINS 25.60
0.7 2.81% | | METROSPIN 8.90
0 0% | | MHSML 25.20
1.3 5.44% | | MIDASFIN 5.50
0 0% | | MIDLANDBNK 15.30
-0.1 -0.65% | | MIRACLEIND 26.00
-0.3 -1.14% | | MIRAKHTER 39.30
-1.9 -4.61% | | MITHUNKNIT 15.10
-0.8 -5.03% | | MJLBD 90.00
0.5 0.56% | | MLDYEING 8.40
0 0% | | MONNOAGML 354.30
0.5 0.14% | | MONNOCERA 107.20
3 2.88% | | MONNOFABR 22.80
-0.1 -0.44% | | MONOSPOOL 100.90
-1.9 -1.85% | | MPETROLEUM 201.10
-0.2 -0.1% | | MTB 12.50
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 23.70
1 4.41% | | NATLIFEINS 98.10
-1 -1.01% | | NAVANACNG 20.10
-0.1 -0.5% | | NAVANAPHAR 58.70
-0.1 -0.17% | | NBL 4.00
0 0% | | NCCBANK 16.50
0 0% | | NCCBLMF1 4.10
0 0% | | NEWLINE 5.10
-0.1 -1.92% | | NFML 16.00
0.4 2.56% | | NHFIL 22.70
-0.1 -0.44% | | NITOLINS 0.00
-30.7 -100% | | NORTHERN 111.10
3.7 3.45% | | NORTHRNINS 31.10
1.3 4.36% | | NPOLYMER 28.30
-0.5 -1.74% | | NRBBANK 5.80
-0.1 -1.69% | | NRBCBANK 7.50
0.2 2.74% | | NTC 159.70
0.8 0.5% | | NTLTUBES 60.10
-0.1 -0.17% | | NURANI 2.80
-0.2 -6.67% | | OAL 5.70
0.1 1.79% | | OIMEX 13.80
0.5 3.76% | | OLYMPIC 144.20
0.3 0.21% | | ONEBANKPLC 6.50
0 0% | | ORIONINFU 307.00
-2.7 -0.87% | | ORIONPHARM 25.80
-0.4 -1.53% | | PADMALIFE 17.00
0 0% | | PADMAOIL 173.60
-0.5 -0.29% | | PARAMOUNT 51.70
0.8 1.57% | | PBLPBOND 0.00
-4650 -100% | | PDL 5.30
-0.1 -1.85% | | PENINSULA 20.00
0 0% | | PEOPLESINS 50.20
1 2.03% | | PF1STMF 7.20
0.3 4.35% | | PHARMAID 543.30
-2.2 -0.4% | | PHENIXINS 37.70
0.8 2.17% | | PHOENIXFIN 3.50
-0.2 -5.41% | | PHPMF1 3.00
0 0% | | PIONEERINS 61.20
2.9 4.97% | | PLFSL 2.20
0 0% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 53.40
-0.9 -1.66% | | POWERGRID 31.20
-0.1 -0.32% | | PRAGATIINS 74.50
1.1 1.5% | | PRAGATILIF 184.60
-2.3 -1.23% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 38.30
-0.3 -0.78% | | PREMIERLEA 2.10
0 0% | | PRIME1ICBA 4.40
-0.1 -2.22% | | PRIMEBANK 29.00
0 0% | | PRIMEFIN 3.30
-0.1 -2.94% | | PRIMEINSUR 34.50
2.3 7.14% | | PRIMELIFE 40.80
0.8 2% | | PRIMETEX 18.40
-0.2 -1.08% | | PROGRESLIF 40.00
-0.2 -0.5% | | PROVATIINS 35.80
1.6 4.68% | | PTL 58.00
-2.4 -3.97% | | PUBALIBANK 38.10
-0.4 -1.04% | | PURABIGEN 28.70
1.7 6.3% | | QUASEMIND 39.70
-0.5 -1.24% | | QUEENSOUTH 12.30
0 0% | | RAHIMAFOOD 93.80
0.3 0.32% | | RAHIMTEXT 190.50
-0.4 -0.21% | | RAKCERAMIC 23.40
0.2 0.86% | | RANFOUNDRY 150.10
-1.2 -0.79% | | RDFOOD 20.50
-0.3 -1.44% | | RECKITTBEN 3375.00
10.2 0.3% | | REGENTTEX 4.50
0.1 2.27% | | RELIANCE1 11.00
-0.3 -2.65% | | RELIANCINS 89.00
-0.7 -0.78% | | RENATA 413.80
-0.9 -0.22% | | RENWICKJA 513.30
-26.8 -4.96% | | REPUBLIC 32.20
1.4 4.55% | | RINGSHINE 3.50
0 0% | | ROBI 29.60
0 0% | | RSRMSTEEL 7.50
0.2 2.74% | | RUNNERAUTO 40.70
-0.4 -0.97% | | RUPALIBANK 16.40
-0.1 -0.61% | | RUPALIINS 24.00
0.9 3.9% | | RUPALILIFE 85.10
-1.3 -1.5% | | SAFKOSPINN 20.80
0.6 2.97% | | SAIFPOWER 6.20
0 0% | | SAIHAMCOT 21.40
-0.3 -1.38% | | SAIHAMTEX 19.30
-0.5 -2.53% | | SALAMCRST 15.50
-0.2 -1.27% | | SALVO 34.80
0.8 2.35% | | SAMATALETH 110.00
-0.4 -0.36% | | SAMORITA 67.20
-0.6 -0.88% | | SANDHANINS 21.90
0.1 0.46% | | SAPORTL 48.40
-1.7 -3.39% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.60
-0.1 -1.75% | | SEAPEARL 34.60
-0.4 -1.14% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
0 0% | | SEMLIBBLSF 6.10
0.1 1.67% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.10
0.3 1.9% | | SHARPIND 15.50
0 0% | | SHASHADNIM 19.80
-0.2 -1% | | SHEPHERD 16.40
0.1 0.61% | | SHURWID 6.20
0 0% | | SHYAMPSUG 150.90
-0.7 -0.46% | | SIBL 0.00
-3 -100% | | SICL 33.80
2.1 6.62% | | SILCOPHL 15.70
-0.3 -1.88% | | SILVAPHL 11.10
-0.2 -1.77% | | SIMTEX 24.50
-0.3 -1.21% | | SINGERBD 80.10
-1.6 -1.96% | | SINOBANGLA 53.20
-0.4 -0.75% | | SIPLC 70.80
1.7 2.46% | | SJIBLPBOND 0.00
-4628.5 -100% | | SKTRIMS 9.00
0.1 1.12% | | SLIPLC 73.00
1.6 2.24% | | SONALIANSH 167.70
-3.9 -2.27% | | SONALIPAPR 213.80
-5.1 -2.33% | | SONARBAINS 37.10
3.3 9.76% | | SONARGAON 34.80
-0.5 -1.42% | | SOUTHEASTB 9.80
0 0% | | SPCERAMICS 20.50
-0.5 -2.38% | | SPCL 53.00
-1.3 -2.39% | | SQUARETEXT 46.90
0.1 0.21% | | SQURPHARMA 210.60
0.3 0.14% | | SSSTEEL 4.90
0.1 2.08% | | STANCERAM 68.20
-2.4 -3.4% | | STANDARINS 44.30
0.3 0.68% | | STANDBANKL 4.30
-0.1 -2.27% | | STYLECRAFT 51.20
0 0% | | SUMITPOWER 13.80
0 0% | | SUNLIFEINS 66.70
-0.8 -1.19% | | TAKAFULINS 32.40
1 3.18% | | TALLUSPIN 7.90
0 0% | | TAMIJTEX 119.20
-2.1 -1.73% | | TB10Y0127 0.00
-97.59 -100% | | TB10Y0130 0.00
-95.38 -100% | | TB10Y0132 0.00
-84.99 -100% | | TB10Y0135 0.00
-105.91 -100% | | TB10Y0231 0.00
-82.93 -100% | | TB10Y0234 0.00
-105.83 -100% | | TB10Y0333 0.00
-90.24 -100% | | TB10Y0335 0.00
-106.46 -100% | | TB10Y0429 0.00
-93.73 -100% | | TB10Y0434 0.00
-104.63 -100% | | TB10Y0530 0.00
-93.8 -100% | | TB10Y0531 0.00
-81.53 -100% | | TB10Y0532 0.00
-88.06 -100% | | TB10Y0535 0.00
-105.82 -100% | | TB10Y0628 0.00
-94.47 -100% | | TB10Y0629 0.00
-95.03 -100% | | TB10Y0630 0.00
-93.38 -100% | | TB10Y0632 0.00
-88.33 -100% | | TB10Y0634 0.00
-109.25 -100% | | TB10Y0726 0.00
-99.49 -100% | | TB10Y0730 0.00
-90.69 -100% | | TB10Y0731 0.00
-79.48 -100% | | TB10Y0735 0.00
-98.01 -100% | | TB10Y0829 0.00
-96.54 -100% | | TB10Y0833 0.00
-91.39 -100% | | TB10Y0932 0.00
-87.84 -100% | | TB10Y1027 0.00
-95.5 -100% | | TB10Y1030 0.00
-82.45 -100% | | TB10Y1031 0.00
-84.43 -100% | | TB10Y1128 0.00
-92.88 -100% | | TB10Y1135 0.00
-97.82 -100% | | TB10Y1229 0.00
-95.72 -100% | | TB10Y1232 0.00
-89.26 -100% | | TB15Y0127 0.00
-100.7 -100% | | TB15Y0128 0.00
-102.65 -100% | | TB15Y0129 0.00
-104.3 -100% | | TB15Y0227 0.00
-100.87 -100% | | TB15Y0228 0.00
-102.93 -100% | | TB15Y0229 0.00
-104.24 -100% | | TB15Y0327 0.00
-101.01 -100% | | TB15Y0328 0.00
-103.19 -100% | | TB15Y0329 0.00
-104.19 -100% | | TB15Y0339 0.00
-108.31 -100% | | TB15Y0340 0.00
-109.73 -100% | | TB15Y0427 0.00
-101.15 -100% | | TB15Y0428 0.00
-103.31 -100% | | TB15Y0429 0.00
-104.29 -100% | | TB15Y0431 0.00
-89.22 -100% | | TB15Y0437 0.00
-81.61 -100% | | TB15Y0526 0.00
-99.99 -100% | | TB15Y0527 0.00
-101.3 -100% | | TB15Y0528 0.00
-103.45 -100% | | TB15Y0529 0.00
-104.36 -100% | | TB15Y0535 0.00
-88.92 -100% | | TB15Y0626 0.00
-99.89 -100% | | TB15Y0627 0.00
-101.42 -100% | | TB15Y0628 0.00
-103.58 -100% | | TB15Y0629 0.00
-104.21 -100% | | TB15Y0635 0.00
-87.79 -100% | | TB15Y0637 0.00
-84.98 -100% | | TB15Y0727 0.00
-101.56 -100% | | TB15Y0728 0.00
-103.7 -100% | | TB15Y0729 0.00
-103.79 -100% | | TB15Y0730 0.00
-97.89 -100% | | TB15Y0736 0.00
-68.44 -100% | | TB15Y0826 0.00
-99.78 -100% | | TB15Y0828 0.00
-103.84 -100% | | TB15Y0829 0.00
-102.82 -100% | | TB15Y0840 0.00
-95.53 -100% | | TB15Y0926 0.00
-99.96 -100% | | TB15Y0927 0.00
-101.8 -100% | | TB15Y0928 0.00
-104.01 -100% | | TB15Y0929 0.00
-102.39 -100% | | TB15Y0930 0.00
-92.3 -100% | | TB15Y0933 0.00
-81.39 -100% | | TB15Y1026 0.00
-100.28 -100% | | TB15Y1027 0.00
-101.97 -100% | | TB15Y1028 0.00
-104.21 -100% | | TB15Y1029 0.00
-102.11 -100% | | TB15Y1126 0.00
-100.33 -100% | | TB15Y1127 0.00
-102.18 -100% | | TB15Y1128 0.00
-104.14 -100% | | TB15Y1129 0.00
-102.28 -100% | | TB15Y1133 0.00
-82.92 -100% | | TB15Y1226 0.00
-100.35 -100% | | TB15Y1227 0.00
-102.41 -100% | | TB15Y1228 0.00
-104.31 -100% | | TB20Y0128 0.00
-104.19 -100% | | TB20Y0129 0.00
-106.16 -100% | | TB20Y0131 0.00
-96.13 -100% | | TB20Y0132 0.00
-105.31 -100% | | TB20Y0133 0.00
-108.53 -100% | | TB20Y0134 0.00
-106.85 -100% | | TB20Y0143 0.00
-83.77 -100% | | TB20Y0228 0.00
-104.31 -100% | | TB20Y0229 0.00
-106.36 -100% | | TB20Y0230 0.00
-95.16 -100% | | TB20Y0231 0.00
-96.1 -100% | | TB20Y0232 0.00
-105.52 -100% | | TB20Y0233 0.00
-109.41 -100% | | TB20Y0234 0.00
-106.68 -100% | | TB20Y0328 0.00
-104.49 -100% | | TB20Y0329 0.00
-106.57 -100% | | TB20Y0330 0.00
-95.21 -100% | | TB20Y0331 0.00
-96.2 -100% | | TB20Y0332 0.00
-105.66 -100% | | TB20Y0333 0.00
-109.46 -100% | | TB20Y0334 0.00
-105.24 -100% | | TB20Y0342 0.00
-75.9 -100% | | TB20Y0428 0.00
-104.66 -100% | | TB20Y0429 0.00
-103.1 -100% | | TB20Y0430 0.00
-95.2 -100% | | TB20Y0431 0.00
-96.26 -100% | | TB20Y0432 0.00
-105.85 -100% | | TB20Y0433 0.00
-109.11 -100% | | TB20Y0434 0.00
-104.79 -100% | | TB20Y0436 0.00
-84.59 -100% | | TB20Y0528 0.00
-104.83 -100% | | TB20Y0529 0.00
-102.11 -100% | | TB20Y0530 0.00
-95.21 -100% | | TB20Y0531 0.00
-96.23 -100% | | TB20Y0532 0.00
-105.97 -100% | | TB20Y0533 0.00
-108.6 -100% | | TB20Y0534 0.00
-106 -100% | | TB20Y0540 0.00
-87.91 -100% | | TB20Y0545 0.00
-110 -100% | | TB20Y0628 0.00
-104.89 -100% | | TB20Y0629 0.00
-99.24 -100% | | TB20Y0630 0.00
-94.96 -100% | | TB20Y0631 0.00
-96.19 -100% | | TB20Y0632 0.00
-106.04 -100% | | TB20Y0633 0.00
-108.25 -100% | | TB20Y0634 0.00
-106.69 -100% | | TB20Y0639 0.00
-88.73 -100% | | TB20Y0640 0.00
-86.01 -100% | | TB20Y0641 0.00
-64.3 -100% | | TB20Y0642 0.00
-82.4 -100% | | TB20Y0727 0.00
-106.16 -100% | | TB20Y0728 0.00
-104.99 -100% | | TB20Y0729 0.00
-95.98 -100% | | TB20Y0730 0.00
-95.02 -100% | | TB20Y0731 0.00
-97.54 -100% | | TB20Y0732 0.00
-106.03 -100% | | TB20Y0733 0.00
-107.87 -100% | | TB20Y0734 0.00
-106.57 -100% | | TB20Y0735 0.00
-97.34 -100% | | TB20Y0744 0.00
-118.03 -100% | | TB20Y0827 0.00
-105.99 -100% | | TB20Y0828 0.00
-105.18 -100% | | TB20Y0829 0.00
-94.63 -100% | | TB20Y0830 0.00
-95.05 -100% | | TB20Y0831 0.00
-98.54 -100% | | TB20Y0832 0.00
-106.2 -100% | | TB20Y0833 0.00
-107.59 -100% | | TB20Y0834 0.00
-105.42 -100% | | TB20Y0845 93.13
-1.64 -1.73% | | TB20Y0927 0.00
-104.79 -100% | | TB20Y0928 0.00
-105.34 -100% | | TB20Y0930 0.00
-95.06 -100% | | TB20Y0931 0.00
-100.88 -100% | | TB20Y0932 0.00
-106.26 -100% | | TB20Y0933 0.00
-107.67 -100% | | TB20Y0934 0.00
-105.89 -100% | | TB20Y1027 0.00
-104.59 -100% | | TB20Y1028 0.00
-105.58 -100% | | TB20Y1029 0.00
-95.51 -100% | | TB20Y1030 0.00
-95.03 -100% | | TB20Y1031 0.00
-103.5 -100% | | TB20Y1032 0.00
-106.57 -100% | | TB20Y1033 0.00
-107.76 -100% | | TB20Y1034 0.00
-105.89 -100% | | TB20Y1127 0.00
-104.29 -100% | | TB20Y1128 0.00
-105.78 -100% | | TB20Y1130 0.00
-95.68 -100% | | TB20Y1131 0.00
-103.48 -100% | | TB20Y1132 0.00
-107.01 -100% | | TB20Y1133 0.00
-107.08 -100% | | TB20Y1134 0.00
-105.86 -100% | | TB20Y1135 0.00
-87.87 -100% | | TB20Y1138 0.00
-81.87 -100% | | TB20Y1227 0.00
-104.18 -100% | | TB20Y1228 0.00
-105.94 -100% | | TB20Y1229 0.00
-95.32 -100% | | TB20Y1230 0.00
-96.05 -100% | | TB20Y1231 0.00
-103.44 -100% | | TB20Y1232 0.00
-107.76 -100% | | TB20Y1233 0.00
-107.14 -100% | | TB20Y1242 0.00
-84.07 -100% | | TB2Y0127 0.00
-101.07 -100% | | TB2Y0227 99.74
-0.63 -0.63% | | TB2Y0327 0.00
-100.61 -100% | | TB2Y0427 0.00
-101.53 -100% | | TB2Y0526 0.00
-100.01 -100% | | TB2Y0527 0.00
-101.47 -100% | | TB2Y0626 0.00
-100.15 -100% | | TB2Y0627 100.95
-0.92 -0.9% | | TB2Y0727 0.00
-101.26 -100% | | TB2Y0826 0.00
-100.43 -100% | | TB2Y0927 0.00
-99.68 -100% | | TB2Y1026 0.00
-100.7 -100% | | TB2Y1126 100.92
-0.02 -0.02% | | TB2Y1127 0.00
-99.56 -100% | | TB5Y0128 0.00
-96.75 -100% | | TB5Y0230 0.00
-99.33 -100% | | TB5Y0327 0.00
-96.66 -100% | | TB5Y0428 0.00
-96.24 -100% | | TB5Y0429 0.00
-104.56 -100% | | TB5Y0430 0.00
-105.37 -100% | | TB5Y0527 0.00
-97.42 -100% | | TB5Y0529 0.00
-105.52 -100% | | TB5Y0626 0.00
-99.3 -100% | | TB5Y0628 0.00
-96.82 -100% | | TB5Y0630 0.00
-105.57 -100% | | TB5Y0727 0.00
-97.24 -100% | | TB5Y0828 0.00
-97.08 -100% | | TB5Y0926 0.00
-98.14 -100% | | TB5Y0928 0.00
-97.17 -100% | | TB5Y0930 0.00
-97.74 -100% | | TB5Y1029 0.00
-104.54 -100% | | TB5Y1126 0.00
-98.14 -100% | | TB5Y1127 0.00
-96.44 -100% | | TB5Y1128 0.00
-101.25 -100% | | TB5Y1130 0.00
-100.42 -100% | | TB5Y1228 0.00
-99.9 -100% | | TB5Y1229 108.56
3.61 3.44% | | TECHNODRUG 40.00
-0.2 -0.5% | | TILIL 45.60
-0.3 -0.65% | | TITASGAS 16.30
-0.1 -0.61% | | TOSRIFA 17.50
-0.3 -1.69% | | TRUSTB1MF 3.00
0 0% | | TRUSTBANK 16.00
-0.2 -1.23% | | TUNGHAI 3.00
0 0% | | UCB 9.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2034.20
-7.4 -0.36% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.00
-0.1 -2.44% | | UNIONINS 34.10
1.3 3.96% | | UNIQUEHRL 36.80
-0.4 -1.08% | | UNITEDFIN 13.00
0.1 0.78% | | UNITEDINS 42.50
0.1 0.24% | | UPGDCL 116.90
0.2 0.17% | | USMANIAGL 36.50
0.5 1.39% | | UTTARABANK 26.00
0 0% | | UTTARAFIN 12.50
-0.1 -0.79% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0.1 1.69% | | VFSTDL 11.80
-0.1 -0.84% | | WALTONHIL 358.40
-0.9 -0.25% | | WATACHEM 135.30
-1.4 -1.02% | | WMSHIPYARD 8.30
-0.1 -1.19% | | YPL 21.90
-0.8 -3.52% | | ZAHEENSPIN 5.60
-0.1 -1.75% | | ZAHINTEX 8.30
0.4 5.06% | | ZEALBANGLA 121.10
-1.1 -0.9% | |