1JANATAMF 2.30
0 0%  | | 1STPRIMFMF 19.30
-0.3 -1.53%  | | AAMRANET 16.00
-0.4 -2.44% | | AAMRATECH 11.10
-0.1 -0.89% | | ABB1STMF 2.50
0 0% | | ABBANK 4.30
0.1 2.38%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.20
0 0% | | ACI 206.80
-2.3 -1.1% | | ACIFORMULA 131.30
-0.6 -0.45% | | ACMELAB 72.90
-0.5 -0.68% | | ACMEPL 15.60
-0.3 -1.89% | | ACTIVEFINE 5.50
-0.1 -1.79% | | ADNTEL 57.50
1.3 2.31% | | ADVENT 13.20
0.2 1.54% | | AFCAGRO 5.00
0 0% | | AFTABAUTO 31.40
0 0% | | AGNISYSL 21.10
-0.3 -1.4% | | AGRANINS 25.00
-0.4 -1.57% | | AIBL1STIMF 3.40
0.1 3.03% | | AIBLPBOND 0.00
-3450 -100% | | AIL 27.40
-0.2 -0.72% | | AL-HAJTEX 126.40
-1.6 -1.25% | | ALARABANK 12.60
0.1 0.8% | | ALIF 3.80
0 0% | | ALLTEX 13.30
0 0% | | AMANFEED 22.60
-0.2 -0.88% | | AMBEEPHA 704.10
1.3 0.18% | | AMCL(PRAN) 212.90
-0.4 -0.19% | | ANLIMAYARN 18.10
0 0% | | ANWARGALV 91.80
-1.6 -1.71% | | AOL 14.10
0 0% | | APEXFOODS 238.30
-1.1 -0.46% | | APEXFOOT 178.20
-1.1 -0.61% | | APEXSPINN 208.60
-4.2 -1.97% | | APEXTANRY 74.50
6.7 9.88% | | APOLOISPAT 1.90
0 0% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 0.00
-169.6 -100% | | ARAMITCEM 9.60
0.8 9.09% | | ARGONDENIM 17.60
-0.2 -1.12% | | ASIAINS 37.90
0.3 0.8% | | ASIAPACINS 41.50
3.1 8.07% | | ASIATICLAB 54.90
-0.7 -1.26% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 51.90
-1.2 -2.26% | | AZIZPIPES 41.40
0.9 2.22% | | BANGAS 119.70
-1.5 -1.24% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.40
0 0% | | BARKAPOWER 7.50
0 0% | | BATASHOE 813.90
5 0.62% | | BATBC 264.00
1.2 0.46% | | BAYLEASING 3.40
0.1 3.03% | | BBS 8.90
-0.1 -1.11% | | BBSCABLES 14.80
0 0% | | BDAUTOCA 127.10
0.2 0.16% | | BDCOM 26.00
0.3 1.17% | | BDFINANCE 12.30
-0.3 -2.38% | | BDLAMPS 137.50
-0.4 -0.29% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.70
-0.2 -1.83% | | BDTHAIFOOD 13.40
-0.4 -2.9% | | BDWELDING 17.00
-1.3 -7.1% | | BEACHHATCH 30.90
0.8 2.66% | | BEACONPHAR 102.10
0 0% | | BENGALWTL 17.30
0.3 1.76% | | BERGERPBL 1413.00
2.8 0.2% | | BESTHLDNG 11.60
-0.1 -0.85% | | BEXGSUKUK 59.00
0.5 0.85% | | BEXIMCO 110.10
0 0% | | BGIC 35.80
0.2 0.56% | | BIFC 1.50
0 0% | | BNICL 53.60
-0.7 -1.29% | | BPML 24.00
0.1 0.42% | | BPPL 15.60
0.5 3.31% | | BRACBANK 70.10
0 0% | | BSC 111.00
-0.2 -0.18% | | BSCPLC 133.10
0.7 0.53% | | BSRMLTD 81.60
-0.2 -0.24% | | BSRMSTEEL 69.30
0.7 1.02% | | BXPHARMA 111.70
2.1 1.92% | | CAPITECGBF 7.10
0 0% | | CAPMBDBLMF 9.60
0.1 1.05% | | CAPMIBBLMF 8.10
-0.1 -1.22% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 44.40
-1.2 -2.63% | | CENTRALPHL 8.10
0 0% | | CITYBANK 25.50
0 0% | | CITYGENINS 85.40
-0.2 -0.23% | | CLICL 58.40
-0.2 -0.34% | | CNATEX 2.10
0 0% | | CONFIDCEM 53.20
0.9 1.72% | | CONTININS 26.70
-0.4 -1.48% | | COPPERTECH 18.80
-0.1 -0.53% | | CROWNCEMNT 48.40
-0.1 -0.21% | | CRYSTALINS 80.60
-0.4 -0.49% | | CVOPRL 160.50
1.6 1.01% | | DACCADYE 17.00
0 0% | | DAFODILCOM 45.80
3.6 8.53% | | DBH 37.30
-0.6 -1.58% | | DBH1STMF 6.20
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 76.30
0.9 1.19% | | DELTASPINN 4.90
0.1 2.08% | | DESCO 23.60
2.1 9.77% | | DESHBANDHU 15.20
0.1 0.66% | | DGIC 22.70
-0.5 -2.16% | | DHAKABANK 12.20
0 0% | | DHAKAINS 40.00
-0.9 -2.2% | | DOMINAGE 27.10
-1.9 -6.55% | | DOREENPWR 27.00
-0.3 -1.1% | | DSHGARME 111.60
1.5 1.36% | | DSSL 8.00
-0.1 -1.23% | | DULAMIACOT 126.00
1.6 1.29% | | DUTCHBANGL 39.90
0.3 0.76% | | EASTERNINS 54.80
-0.3 -0.54% | | EASTLAND 22.70
-0.4 -1.73% | | EASTRNLUB 1672.00
13.9 0.84% | | EBL 24.90
-0.1 -0.4% | | EBL1STMF 3.00
0 0% | | EBLNRBMF 2.30
0 0% | | ECABLES 112.90
-1 -0.88% | | EGEN 19.20
-0.1 -0.52% | | EHL 77.40
-0.1 -0.13% | | EIL 30.70
-0.3 -0.97% | | EMERALDOIL 12.70
-0.1 -0.78% | | ENVOYTEX 49.60
-1.2 -2.36% | | EPGL 15.70
0 0% | | ESQUIRENIT 19.70
-0.1 -0.51% | | ETL 9.40
0 0% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 14.10
-0.1 -0.7% | | FAREASTFIN 0.85
-0.03 -3.41% | | FAREASTLIF 21.90
1.2 5.8% | | FASFIN 0.85
-0.09 -9.57% | | FBFIF 2.40
0.1 4.35% | | FEDERALINS 21.70
-0.2 -0.91% | | FEKDIL 14.00
0 0% | | FINEFOODS 428.10
-3.4 -0.79% | | FIRSTFIN 2.60
0.1 4% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.00
0 0% | | FUWANGCER 10.80
0 0% | | FUWANGFOOD 9.20
0 0% | | GBBPOWER 5.70
0 0% | | GEMINISEA 118.10
0.3 0.25% | | GENEXIL 26.00
0.3 1.17% | | GENNEXT 2.50
0 0% | | GHAIL 10.20
-0.3 -2.86% | | GHCL 19.00
-0.6 -3.06% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
0 0% | | GLOBALINS 28.90
0.1 0.35% | | GOLDENSON 9.20
-0.2 -2.13% | | GP 267.10
3.5 1.33% | | GPHISPAT 15.70
0 0% | | GQBALLPEN 468.30
-32.2 -6.43% | | GRAMEENS2 11.30
0 0% | | GREENDELMF 3.00
0 0% | | GREENDELT 57.40
-0.3 -0.52% | | GSPFINANCE 1.80
0 0% | | HAKKANIPUL 71.90
0.8 1.13% | | HAMI 113.70
-0.7 -0.61% | | HEIDELBCEM 230.00
3.2 1.41% | | HFL 6.20
0.3 5.08% | | HRTEX 16.10
-0.1 -0.62% | | HWAWELLTEX 40.50
-0.2 -0.49% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-699 -100% | | IBNSINA 329.20
4.5 1.39% | | IBP 11.90
0 0% | | ICB 35.40
-0.1 -0.28% | | ICB3RDNRB 4.30
0.1 2.38% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.20
0.1 1.96% | | ICBEPMF1S1 3.50
0 0% | | ICBIBANK 2.20
-0.1 -4.35% | | ICBSONALI1 4.20
0 0% | | ICICL 23.90
-0.4 -1.65% | | IDLC 39.00
-0.2 -0.51% | | IFADAUTOS 20.10
-0.1 -0.5% | | IFIC 4.50
-0.1 -2.17% | | IFIC1STMF 2.40
0 0% | | IFILISLMF1 3.70
0.1 2.78% | | ILFSL 0.77
0.05 6.94% | | INDEXAGRO 64.30
-1.7 -2.58% | | INTECH 28.90
-0.7 -2.36% | | INTRACO 19.90
-0.2 -1% | | IPDC 19.10
-0.2 -1.04% | | ISLAMIBANK 37.30
0.5 1.36% | | ISLAMICFIN 9.50
0.1 1.06% | | ISLAMIINS 41.40
-0.2 -0.48% | | ISNLTD 75.60
-2.9 -3.69% | | ITC 39.00
-0.1 -0.26% | | JAMUNABANK 22.40
0.1 0.45% | | JAMUNAOIL 168.40
-2.8 -1.64% | | JANATAINS 27.30
-0.6 -2.15% | | JHRML 43.60
0.6 1.4% | | JMISMDL 119.90
-2.3 -1.88% | | JUTESPINN 196.50
-0.8 -0.41% | | KARNAPHULI 31.80
-0.1 -0.31% | | KAY&QUE 368.80
1.7 0.46% | | KBPPWBIL 49.40
-1.7 -3.33% | | KDSALTD 40.20
-0.4 -0.99% | | KEYACOSMET 4.20
0 0% | | KOHINOOR 504.00
5.9 1.18% | | KPCL 9.90
0.2 2.06% | | KPPL 12.80
-0.6 -4.48% | | KTL 8.80
0.1 1.15% | | LANKABAFIN 12.30
0 0% | | LEGACYFOOT 53.50
-0.5 -0.93% | | LHB 49.40
-0.1 -0.2% | | LIBRAINFU 623.10
10.4 1.7% | | LINDEBD 825.00
15.6 1.93% | | LOVELLO 67.00
-0.9 -1.33% | | LRBDL 9.30
-0.1 -1.06% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 83.80
0.9 1.09% | | MAKSONSPIN 4.80
0.4 9.09% | | MALEKSPIN 27.70
-0.4 -1.42% | | MARICO 2775.70
5.3 0.19% | | MATINSPINN 46.50
-0.1 -0.21% | | MBL1STMF 3.60
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 18.20
1.6 9.64% | | MEGHNACEM 30.80
-0.2 -0.65% | | MEGHNAINS 30.70
-0.5 -1.6% | | MEGHNALIFE 57.30
1.4 2.5% | | MEGHNAPET 24.90
2.2 9.69% | | MERCANBANK 7.80
0.1 1.3% | | MERCINS 26.50
-0.2 -0.75% | | METROSPIN 7.90
0.3 3.95% | | MHSML 15.50
-0.1 -0.64% | | MIDASFIN 4.80
-0.2 -4% | | MIDLANDBNK 16.90
-0.1 -0.59% | | MIRACLEIND 30.20
0.2 0.67% | | MIRAKHTER 27.10
0.1 0.37% | | MITHUNKNIT 13.90
-0.1 -0.71% | | MJLBD 92.20
-0.4 -0.43% | | MLDYEING 8.00
0 0% | | MONNOAGML 341.10
11.2 3.39% | | MONNOCERA 79.40
0.9 1.15% | | MONNOFABR 19.30
0 0% | | MONOSPOOL 94.90
-0.4 -0.42% | | MPETROLEUM 196.20
-2.2 -1.11% | | MTB 13.30
-0.1 -0.75% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 16.70
-0.3 -1.76% | | NATLIFEINS 107.50
2.3 2.19% | | NAVANACNG 20.30
-0.2 -0.98% | | NAVANAPHAR 52.90
0 0% | | NBL 3.20
0 0% | | NCCBANK 12.50
0 0% | | NCCBLMF1 3.90
0 0% | | NEWLINE 3.80
0.2 5.56% | | NFML 14.60
0.3 2.1% | | NHFIL 23.80
-0.2 -0.83% | | NITOLINS 31.20
0.4 1.3% | | NORTHERN 85.00
-1.9 -2.19% | | NORTHRNINS 32.60
-0.2 -0.61% | | NPOLYMER 27.30
0.3 1.11% | | NRBBANK 6.50
-0.1 -1.52% | | NRBCBANK 5.50
0.1 1.85% | | NTC 161.00
0 0% | | NTLTUBES 60.10
-0.6 -0.99% | | NURANI 2.00
-0.1 -4.76% | | OAL 5.30
-0.1 -1.85% | | OIMEX 12.20
-0.2 -1.61% | | OLYMPIC 145.80
0.7 0.48% | | ONEBANKPLC 7.20
0 0% | | ORIONINFU 363.10
1.6 0.44% | | ORIONPHARM 26.90
-0.2 -0.74% | | PADMALIFE 17.20
0 0% | | PADMAOIL 168.00
-0.7 -0.41% | | PARAMOUNT 53.70
-0.6 -1.1% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.80
-0.2 -5% | | PENINSULA 20.20
-0.9 -4.27% | | PEOPLESINS 39.00
-0.6 -1.52% | | PF1STMF 5.20
0 0% | | PHARMAID 504.00
8.8 1.78% | | PHENIXINS 32.90
0.4 1.23% | | PHOENIXFIN 3.10
-0.1 -3.13% | | PHPMF1 2.30
0 0% | | PIONEERINS 53.50
0.2 0.38% | | PLFSL 0.80
-0.07 -8.05% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 47.20
0.8 1.72% | | POWERGRID 29.90
0 0% | | PRAGATIINS 80.50
4.2 5.5% | | PRAGATILIF 213.00
19.3 9.96% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 37.30
-0.3 -0.8% | | PREMIERLEA 0.75
0.07 10.29% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 30.40
-0.2 -0.65% | | PRIMEFIN 1.40
-0.1 -6.67% | | PRIMEINSUR 35.70
0.2 0.56% | | PRIMELIFE 38.90
1 2.64% | | PRIMETEX 12.60
0.3 2.44% | | PROGRESLIF 47.90
0.9 1.91% | | PROVATIINS 32.90
0.2 0.61% | | PTL 50.30
-0.4 -0.79% | | PUBALIBANK 36.60
-0.2 -0.54% | | PURABIGEN 22.80
-0.2 -0.87% | | QUASEMIND 37.50
0.2 0.54% | | QUEENSOUTH 11.10
0.1 0.91% | | RAHIMAFOOD 136.90
-0.5 -0.36% | | RAHIMTEXT 252.20
-6.6 -2.55% | | RAKCERAMIC 23.10
-0.3 -1.28% | | RANFOUNDRY 157.60
5 3.28% | | RDFOOD 19.70
-0.1 -0.51% | | RECKITTBEN 3479.60
-0.5 -0.01% | | REGENTTEX 3.40
0 0% | | RELIANCE1 14.70
-0.1 -0.68% | | RELIANCINS 72.30
-1.1 -1.5% | | RENATA 407.40
0 0% | | RENWICKJA 457.40
-7.7 -1.66% | | REPUBLIC 34.40
-0.5 -1.43% | | RINGSHINE 2.70
0.1 3.85% | | ROBI 30.10
0.1 0.33% | | RSRMSTEEL 6.50
-0.2 -2.99% | | RUNNERAUTO 35.50
-0.1 -0.28% | | RUPALIBANK 18.80
-0.3 -1.57% | | RUPALIINS 24.50
-0.2 -0.81% | | RUPALILIFE 95.70
7.3 8.26% | | SAFKOSPINN 13.40
-0.1 -0.74% | | SAIFPOWER 4.70
-0.1 -2.08% | | SAIHAMCOT 18.20
-0.2 -1.09% | | SAIHAMTEX 21.10
0.2 0.96% | | SALAMCRST 11.00
-0.1 -0.9% | | SALVO 28.00
0 0% | | SAMATALETH 90.50
2.3 2.61% | | SAMORITA 69.90
0.1 0.14% | | SANDHANINS 22.00
-0.1 -0.45% | | SAPORTL 43.30
-0.1 -0.23% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
0 0% | | SEAPEARL 31.40
-0.4 -1.26% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0 0% | | SEMLIBBLSF 5.90
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.00
0.1 0.59% | | SHARPIND 13.00
0.2 1.56% | | SHASHADNIM 15.80
0.2 1.28% | | SHEPHERD 11.80
-0.2 -1.67% | | SHURWID 4.20
-0.2 -4.55% | | SHYAMPSUG 144.30
12.1 9.15% | | SIBL 0.00
-3 -100% | | SICL 21.90
-0.3 -1.35% | | SILCOPHL 13.90
-0.2 -1.42% | | SILVAPHL 9.60
-0.2 -2.04% | | SIMTEX 20.50
-0.1 -0.49% | | SINGERBD 86.20
-0.9 -1.03% | | SINOBANGLA 46.10
0.1 0.22% | | SIPLC 58.20
-0.7 -1.19% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.30
-0.3 -3.95% | | SONALIANSH 190.00
5.3 2.87% | | SONALILIFE 68.40
2.9 4.43% | | SONALIPAPR 241.50
3.1 1.3% | | SONARBAINS 30.20
-0.2 -0.66% | | SONARGAON 31.00
-0.3 -0.96% | | SOUTHEASTB 9.40
0.1 1.08% | | SPCERAMICS 15.60
0.8 5.41% | | SPCL 49.40
-0.8 -1.59% | | SQUARETEXT 49.80
0 0% | | SQURPHARMA 217.80
1.8 0.83% | | SSSTEEL 3.80
0 0% | | STANCERAM 63.40
0.4 0.63% | | STANDARINS 43.60
-0.5 -1.13% | | STANDBANKL 4.70
-0.1 -2.08% | | STYLECRAFT 44.30
0.1 0.23% | | SUMITPOWER 12.20
0 0% | | SUNLIFEINS 53.20
0.6 1.14% | | TAKAFULINS 34.30
0 0% | | TALLUSPIN 7.10
-0.2 -2.74% | | TAMIJTEX 117.70
-0.2 -0.17% | | TB10Y0127 0.00
-96.57 -100% | | TB10Y0130 0.00
-96.6 -100% | | TB10Y0132 0.00
-86.22 -100% | | TB10Y0135 109.96
2.18 2.02% | | TB10Y0231 0.00
-83.66 -100% | | TB10Y0234 0.00
-105.51 -100% | | TB10Y0333 0.00
-91.14 -100% | | TB10Y0335 0.00
-110.66 -100% | | TB10Y0429 0.00
-93.6 -100% | | TB10Y0434 105.43
-0.65 -0.61% | | TB10Y0530 0.00
-94.97 -100% | | TB10Y0531 0.00
-82.17 -100% | | TB10Y0532 0.00
-89.72 -100% | | TB10Y0535 0.00
-108.21 -100% | | TB10Y0628 0.00
-94.51 -100% | | TB10Y0629 0.00
-95.23 -100% | | TB10Y0630 0.00
-94.59 -100% | | TB10Y0632 0.00
-90.09 -100% | | TB10Y0634 0.00
-109.45 -100% | | TB10Y0726 0.00
-98.92 -100% | | TB10Y0730 0.00
-91.79 -100% | | TB10Y0731 0.00
-80.06 -100% | | TB10Y0735 0.00
-101.42 -100% | | TB10Y0829 0.00
-97.35 -100% | | TB10Y0833 0.00
-94.78 -100% | | TB10Y0932 0.00
-89.8 -100% | | TB10Y1027 0.00
-95.14 -100% | | TB10Y1030 0.00
-83.09 -100% | | TB10Y1031 0.00
-85.37 -100% | | TB10Y1128 0.00
-92.85 -100% | | TB10Y1135 0.00
-100.76 -100% | | TB10Y1229 0.00
-96.91 -100% | | TB10Y1232 0.00
-90.71 -100% | | TB15Y0127 0.00
-100.87 -100% | | TB15Y0128 0.00
-103.6 -100% | | TB15Y0129 0.00
-105.31 -100% | | TB15Y0226 0.00
-100.04 -100% | | TB15Y0227 0.00
-101.15 -100% | | TB15Y0228 0.00
-103.93 -100% | | TB15Y0229 0.00
-105.15 -100% | | TB15Y0326 0.00
-100.09 -100% | | TB15Y0327 0.00
-101.36 -100% | | TB15Y0328 0.00
-104.21 -100% | | TB15Y0329 0.00
-104.99 -100% | | TB15Y0339 0.00
-108.12 -100% | | TB15Y0340 0.00
-112.73 -100% | | TB15Y0426 0.00
-100.1 -100% | | TB15Y0427 0.00
-101.59 -100% | | TB15Y0428 0.00
-104.34 -100% | | TB15Y0429 0.00
-105.01 -100% | | TB15Y0431 0.00
-90.26 -100% | | TB15Y0437 0.00
-84.49 -100% | | TB15Y0526 0.00
-100.06 -100% | | TB15Y0527 0.00
-101.91 -100% | | TB15Y0528 0.00
-104.52 -100% | | TB15Y0529 0.00
-105.13 -100% | | TB15Y0535 0.00
-92.1 -100% | | TB15Y0626 0.00
-99.93 -100% | | TB15Y0627 0.00
-102.2 -100% | | TB15Y0628 0.00
-104.71 -100% | | TB15Y0629 0.00
-105.18 -100% | | TB15Y0635 0.00
-90.83 -100% | | TB15Y0637 0.00
-88.09 -100% | | TB15Y0727 0.00
-102.47 -100% | | TB15Y0728 0.00
-104.91 -100% | | TB15Y0729 0.00
-104.96 -100% | | TB15Y0730 0.00
-99.45 -100% | | TB15Y0736 0.00
-70.57 -100% | | TB15Y0826 0.00
-99.66 -100% | | TB15Y0828 0.00
-105.06 -100% | | TB15Y0829 0.00
-104.15 -100% | | TB15Y0840 0.00
-99.52 -100% | | TB15Y0926 0.00
-99.71 -100% | | TB15Y0927 0.00
-102.63 -100% | | TB15Y0928 0.00
-105.22 -100% | | TB15Y0929 0.00
-103.88 -100% | | TB15Y0930 0.00
-93.52 -100% | | TB15Y0933 0.00
-83.46 -100% | | TB15Y1026 0.00
-100.08 -100% | | TB15Y1027 0.00
-102.76 -100% | | TB15Y1028 0.00
-105.36 -100% | | TB15Y1029 0.00
-103.69 -100% | | TB15Y1126 0.00
-100.17 -100% | | TB15Y1127 0.00
-102.98 -100% | | TB15Y1128 0.00
-105.22 -100% | | TB15Y1129 0.00
-103.9 -100% | | TB15Y1133 0.00
-83.82 -100% | | TB15Y1226 0.00
-100.3 -100% | | TB15Y1227 0.00
-103.28 -100% | | TB15Y1228 0.00
-105.36 -100% | | TB20Y0128 0.00
-105.39 -100% | | TB20Y0129 0.00
-107.33 -100% | | TB20Y0131 0.00
-97.61 -100% | | TB20Y0132 0.00
-107.54 -100% | | TB20Y0133 0.00
-110.55 -100% | | TB20Y0134 0.00
-107.15 -100% | | TB20Y0143 0.00
-87.94 -100% | | TB20Y0228 0.00
-105.51 -100% | | TB20Y0229 0.00
-107.45 -100% | | TB20Y0230 0.00
-96.39 -100% | | TB20Y0231 0.00
-97.56 -100% | | TB20Y0232 0.00
-107.82 -100% | | TB20Y0233 0.00
-111.14 -100% | | TB20Y0234 0.00
-106.51 -100% | | TB20Y0328 0.00
-105.69 -100% | | TB20Y0329 0.00
-107.58 -100% | | TB20Y0330 0.00
-96.46 -100% | | TB20Y0331 0.00
-97.64 -100% | | TB20Y0332 0.00
-108.01 -100% | | TB20Y0333 0.00
-111.24 -100% | | TB20Y0334 0.00
-106.01 -100% | | TB20Y0342 0.00
-79.48 -100% | | TB20Y0428 0.00
-105.86 -100% | | TB20Y0429 0.00
-103.71 -100% | | TB20Y0430 0.00
-96.45 -100% | | TB20Y0431 0.00
-97.67 -100% | | TB20Y0432 0.00
-108.25 -100% | | TB20Y0433 0.00
-111.33 -100% | | TB20Y0434 0.00
-106.11 -100% | | TB20Y0436 0.00
-87.2 -100% | | TB20Y0528 0.00
-106.08 -100% | | TB20Y0529 0.00
-102.69 -100% | | TB20Y0530 0.00
-96.5 -100% | | TB20Y0531 0.00
-97.65 -100% | | TB20Y0532 0.00
-108.48 -100% | | TB20Y0533 0.00
-111.42 -100% | | TB20Y0534 0.00
-106.62 -100% | | TB20Y0540 0.00
-90.72 -100% | | TB20Y0545 0.00
-115.17 -100% | | TB20Y0628 0.00
-106.19 -100% | | TB20Y0629 0.00
-99.81 -100% | | TB20Y0630 0.00
-96.28 -100% | | TB20Y0631 0.00
-97.62 -100% | | TB20Y0632 0.00
-108.65 -100% | | TB20Y0633 0.00
-111.58 -100% | | TB20Y0634 0.00
-106.92 -100% | | TB20Y0639 0.00
-89.06 -100% | | TB20Y0640 0.00
-89.07 -100% | | TB20Y0641 0.00
-67.24 -100% | | TB20Y0642 0.00
-86.33 -100% | | TB20Y0727 0.00
-108.07 -100% | | TB20Y0728 0.00
-106.35 -100% | | TB20Y0729 0.00
-96.57 -100% | | TB20Y0730 0.00
-96.4 -100% | | TB20Y0731 0.00
-99.05 -100% | | TB20Y0732 0.00
-108.74 -100% | | TB20Y0733 0.00
-111.7 -100% | | TB20Y0734 0.00
-107.25 -100% | | TB20Y0735 0.00
-100.69 -100% | | TB20Y0744 0.00
-118.92 -100% | | TB20Y0827 0.00
-107.71 -100% | | TB20Y0828 0.00
-106.55 -100% | | TB20Y0829 0.00
-95.33 -100% | | TB20Y0830 0.00
-96.45 -100% | | TB20Y0831 0.00
-100.06 -100% | | TB20Y0832 0.00
-108.99 -100% | | TB20Y0833 0.00
-111.49 -100% | | TB20Y0834 0.00
-106.58 -100% | | TB20Y0845 0.00
-99.13 -100% | | TB20Y0927 0.00
-106.16 -100% | | TB20Y0928 0.00
-106.7 -100% | | TB20Y0930 0.00
-96.45 -100% | | TB20Y0931 0.00
-102.58 -100% | | TB20Y0932 0.00
-109.05 -100% | | TB20Y0933 0.00
-110.92 -100% | | TB20Y0934 0.00
-107.48 -100% | | TB20Y1027 0.00
-105.82 -100% | | TB20Y1028 0.00
-106.84 -100% | | TB20Y1029 0.00
-96.6 -100% | | TB20Y1030 0.00
-96.4 -100% | | TB20Y1031 0.00
-105.37 -100% | | TB20Y1032 0.00
-109.14 -100% | | TB20Y1033 0.00
-110.34 -100% | | TB20Y1034 0.00
-108.01 -100% | | TB20Y1127 0.00
-105.46 -100% | | TB20Y1128 0.00
-107.02 -100% | | TB20Y1130 0.00
-97.1 -100% | | TB20Y1131 0.00
-105.42 -100% | | TB20Y1132 0.00
-109.35 -100% | | TB20Y1133 0.00
-108.83 -100% | | TB20Y1134 0.00
-108.44 -100% | | TB20Y1135 0.00
-90.45 -100% | | TB20Y1138 0.00
-82.12 -100% | | TB20Y1227 0.00
-105.35 -100% | | TB20Y1228 0.00
-107.15 -100% | | TB20Y1229 0.00
-96.49 -100% | | TB20Y1230 0.00
-97.51 -100% | | TB20Y1231 0.00
-105.49 -100% | | TB20Y1232 0.00
-109.94 -100% | | TB20Y1233 0.00
-108.23 -100% | | TB20Y1242 0.00
-88.43 -100% | | TB2Y0127 0.00
-101.36 -100% | | TB2Y0227 0.00
-100.47 -100% | | TB2Y0327 0.00
-100.8 -100% | | TB2Y0426 0.00
-100.59 -100% | | TB2Y0427 0.00
-102.06 -100% | | TB2Y0526 0.00
-100.8 -100% | | TB2Y0527 0.00
-102.05 -100% | | TB2Y0626 0.00
-100.99 -100% | | TB2Y0627 0.00
-102.67 -100% | | TB2Y0727 0.00
-102.11 -100% | | TB2Y0826 0.00
-101.07 -100% | | TB2Y0927 0.00
-100.13 -100% | | TB2Y1026 0.00
-100.82 -100% | | TB2Y1126 0.00
-101.08 -100% | | TB2Y1127 0.00
-99.9 -100% | | TB5Y0128 0.00
-96.78 -100% | | TB5Y0230 0.00
-100.84 -100% | | TB5Y0326 0.00
-99.41 -100% | | TB5Y0327 0.00
-95.68 -100% | | TB5Y0428 0.00
-96.35 -100% | | TB5Y0429 0.00
-105.33 -100% | | TB5Y0430 0.00
-107.29 -100% | | TB5Y0527 0.00
-97.02 -100% | | TB5Y0529 0.00
-104.16 -100% | | TB5Y0626 0.00
-97.89 -100% | | TB5Y0628 0.00
-97.13 -100% | | TB5Y0630 0.00
-107.57 -100% | | TB5Y0727 0.00
-97.17 -100% | | TB5Y0828 0.00
-97.53 -100% | | TB5Y0926 0.00
-96.59 -100% | | TB5Y0928 0.00
-97.67 -100% | | TB5Y0930 0.00
-99.3 -100% | | TB5Y1029 0.00
-106.3 -100% | | TB5Y1126 0.00
-96.84 -100% | | TB5Y1127 0.00
-96.28 -100% | | TB5Y1128 0.00
-102.06 -100% | | TB5Y1130 0.00
-102.11 -100% | | TB5Y1228 0.00
-100.55 -100% | | TB5Y1229 0.00
-106.79 -100% | | TECHNODRUG 30.30
-0.7 -2.26% | | TILIL 52.00
1.7 3.38% | | TITASGAS 16.10
0.1 0.63% | | TOSRIFA 16.40
0 0% | | TRUSTB1MF 2.40
-0.1 -4% | | TRUSTBANK 18.00
0 0% | | TUNGHAI 1.60
0 0% | | UCB 9.80
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2176.10
3.3 0.15% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.20
0 0% | | UNIONINS 37.50
-1.1 -2.85% | | UNIQUEHRL 38.10
0.1 0.26% | | UNITEDFIN 11.70
-0.1 -0.85% | | UNITEDINS 44.90
-0.7 -1.54% | | UPGDCL 119.20
1.2 1.02% | | USMANIAGL 30.50
0 0% | | UTTARABANK 24.20
0 0% | | UTTARAFIN 9.70
0.1 1.04% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.40
-0.2 -3.57% | | VFSTDL 12.10
0 0% | | WALTONHIL 387.10
2 0.52% | | WATACHEM 135.00
-0.1 -0.07% | | WMSHIPYARD 7.90
0 0% | | YPL 14.90
-0.4 -2.61% | | ZAHEENSPIN 3.80
0 0% | | ZAHINTEX 5.80
0.1 1.75% | | ZEALBANGLA 134.20
3 2.29% | |