1JANATAMF 2.70
0 0%  | | 1STPRIMFMF 19.50
-0.3 -1.52%  | | AAMRANET 18.60
-0.3 -1.59% | | AAMRATECH 11.70
-0.2 -1.68% | | ABB1STMF 2.80
0 0% | | ABBANK 4.80
-0.2 -4% | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.90
0 0% | | ACI 178.60
1.4 0.79%  | | ACIFORMULA 130.20
-0.6 -0.46% | | ACMELAB 75.60
-0.1 -0.13% | | ACMEPL 15.30
0.1 0.66% | | ACTIVEFINE 6.40
-0.4 -5.88% | | ADNTEL 59.90
-1.2 -1.96% | | ADVENT 14.00
-0.2 -1.41% | | AFCAGRO 4.90
-0.3 -5.77% | | AFTABAUTO 34.50
0.3 0.88% | | AGNISYSL 21.40
-0.5 -2.28% | | AGRANINS 22.20
0 0% | | AIBL1STIMF 3.60
-0.1 -2.7% | | AIBLPBOND 0.00
-3800 -100% | | AIL 46.50
0.4 0.87% | | AL-HAJTEX 128.20
-4 -3.03% | | ALARABANK 13.10
-0.7 -5.07% | | ALIF 3.90
-0.3 -7.14% | | ALLTEX 13.70
0.2 1.48% | | AMANFEED 22.50
-0.2 -0.88% | | AMBEEPHA 791.40
1.5 0.19% | | AMCL(PRAN) 205.30
-0.7 -0.34% | | ANLIMAYARN 0.00
-19.4 -100% | | ANWARGALV 113.40
2.3 2.07% | | AOL 14.50
0.1 0.69% | | APEXFOODS 234.00
1.5 0.65% | | APEXFOOT 190.70
-1.9 -0.99% | | APEXSPINN 130.00
0.7 0.54% | | APEXTANRY 0.00
-58 -100% | | APOLOISPAT 2.30
0 0% | | APSCLBOND 2550.00
50 2% | | ARAMIT 198.10
-5.2 -2.56% | | ARAMITCEM 9.90
-0.3 -2.94% | | ARGONDENIM 17.60
-0.3 -1.68% | | ASIAINS 27.20
-0.2 -0.73% | | ASIAPACINS 31.00
0.2 0.65% | | ASIATICLAB 61.80
0.8 1.31% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 56.80
1 1.79% | | AZIZPIPES 46.20
-0.7 -1.49% | | BANGAS 107.30
1.3 1.23% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 17.90
0.3 1.7% | | BARKAPOWER 5.80
-0.2 -3.33% | | BATASHOE 863.80
-3.7 -0.43% | | BATBC 247.50
0.7 0.28% | | BAYLEASING 3.80
0 0% | | BBS 8.60
-0.1 -1.15% | | BBSCABLES 14.00
0 0% | | BDAUTOCA 103.90
-0.6 -0.57% | | BDCOM 24.60
-0.1 -0.4% | | BDFINANCE 16.10
0.1 0.63% | | BDLAMPS 128.80
-1.2 -0.92% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.00
0 0% | | BDTHAIFOOD 10.50
-0.4 -3.67% | | BDWELDING 8.40
0.1 1.2% | | BEACHHATCH 50.10
-0.1 -0.2% | | BEACONPHAR 108.00
1.9 1.79% | | BENGALWTL 18.00
0.2 1.12% | | BERGERPBL 1419.50
-1.9 -0.13% | | BESTHLDNG 13.80
-0.3 -2.13% | | BEXGSUKUK 62.00
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 32.40
-0.3 -0.92% | | BIFC 2.50
-0.2 -7.41% | | BNICL 44.70
0.2 0.45% | | BPML 25.10
-0.8 -3.09% | | BPPL 13.50
0.8 6.3% | | BRACBANK 67.90
0 0% | | BSC 109.80
0 0% | | BSCPLC 128.80
-0.4 -0.31% | | BSRMLTD 0.00
-80.9 -100% | | BSRMSTEEL 0.00
-66.1 -100% | | BXPHARMA 111.50
2 1.83% | | CAPITECGBF 7.50
-0.1 -1.32% | | CAPMBDBLMF 11.70
0.1 0.86% | | CAPMIBBLMF 7.50
-0.3 -3.85% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 37.50
0.2 0.54% | | CENTRALPHL 9.10
0.8 9.64% | | CITYBANK 24.00
0 0% | | CITYGENINS 74.30
1.1 1.5% | | CLICL 51.30
0.1 0.2% | | CNATEX 2.40
-0.1 -4% | | CONFIDCEM 52.10
0 0% | | CONTININS 24.40
-0.1 -0.41% | | COPPERTECH 18.20
0.2 1.11% | | CROWNCEMNT 52.60
0.2 0.38% | | CRYSTALINS 51.00
0 0% | | CVOPRL 176.60
-4.1 -2.27% | | DACCADYE 19.50
-0.1 -0.51% | | DAFODILCOM 36.10
-2.9 -7.44% | | DBH 35.60
-0.1 -0.28% | | DBH1STMF 5.70
-0.1 -1.72% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.40
-1.7 -2.36% | | DELTASPINN 4.10
-0.1 -2.38% | | DESCO 19.00
-0.2 -1.04% | | DESHBANDHU 15.60
-0.2 -1.27% | | DGIC 21.10
0 0% | | DHAKABANK 10.70
-0.1 -0.93% | | DHAKAINS 34.40
-0.5 -1.43% | | DOMINAGE 22.80
0.5 2.24% | | DOREENPWR 26.10
0.8 3.16% | | DSHGARME 102.10
4.6 4.72% | | DSSL 8.40
-0.3 -3.45% | | DULAMIACOT 122.10
-4.2 -3.33% | | DUTCHBANGL 39.10
-0.1 -0.26% | | EASTERNINS 46.10
-1.2 -2.54% | | EASTLAND 18.90
0 0% | | EASTRNLUB 2597.30
-58.4 -2.2% | | EBL 23.10
0 0% | | EBL1STMF 3.80
0.1 2.7% | | EBLNRBMF 2.80
0 0% | | ECABLES 113.70
0.1 0.09% | | EGEN 20.50
0.2 0.99% | | EHL 75.00
0.7 0.94% | | EIL 28.60
-0.1 -0.35% | | EMERALDOIL 13.40
-0.6 -4.29% | | ENVOYTEX 47.60
0 0% | | EPGL 16.70
0.7 4.38% | | ESQUIRENIT 21.70
0 0% | | ETL 9.00
0.1 1.12% | | EXIM1STMF 3.40
-0.1 -2.86% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0 0% | | FARCHEM 14.40
-0.5 -3.36% | | FAREASTFIN 0.89
-0.05 -5.32% | | FAREASTLIF 22.20
-1.3 -5.53% | | FASFIN 0.90
-0.1 -10% | | FBFIF 2.80
0 0% | | FEDERALINS 19.00
-0.5 -2.56% | | FEKDIL 17.80
0 0% | | FINEFOODS 305.30
3.2 1.06% | | FIRSTFIN 2.50
-0.1 -3.85% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 12.80
-0.6 -4.48% | | FUWANGCER 11.70
-0.1 -0.85% | | FUWANGFOOD 11.00
-0.1 -0.9% | | GBBPOWER 6.40
-0.1 -1.54% | | GEMINISEA 150.20
5.5 3.8% | | GENEXIL 25.90
0.2 0.78% | | GENNEXT 2.30
-0.2 -8% | | GHAIL 11.50
0.4 3.6% | | GHCL 21.50
0.5 2.38% | | GIB 0.00
-1.7 -100% | | GLDNJMF 7.00
0.1 1.45% | | GLOBALINS 25.50
-0.2 -0.78% | | GOLDENSON 10.40
0 0% | | GP 282.80
-1.5 -0.53% | | GPHISPAT 16.50
-0.2 -1.2% | | GQBALLPEN 517.00
-7.9 -1.51% | | GRAMEENS2 11.20
-0.3 -2.61% | | GREENDELMF 3.20
-0.1 -3.03% | | GREENDELT 51.50
-0.6 -1.15% | | GSPFINANCE 2.00
-0.2 -9.09% | | HAKKANIPUL 76.40
-0.7 -0.91% | | HAMI 108.80
2.1 1.97% | | HEIDELBCEM 225.70
4.4 1.99% | | HFL 5.10
-0.5 -8.93% | | HRTEX 17.30
-0.7 -3.89% | | HWAWELLTEX 41.20
-0.2 -0.48% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 601.00
-9 -1.48% | | IBNSINA 285.70
-2.9 -1% | | IBP 11.40
0.4 3.64% | | ICB 39.40
-1 -2.48% | | ICB3RDNRB 4.00
-0.1 -2.44% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.70
-0.1 -1.72% | | ICBEPMF1S1 3.90
0 0% | | ICBIBANK 2.60
0 0% | | ICBSONALI1 4.70
-0.1 -2.08% | | ICICL 21.50
-0.1 -0.46% | | IDLC 36.30
0.1 0.28% | | IFADAUTOS 19.00
0 0% | | IFIC 4.80
-0.1 -2.04% | | IFIC1STMF 2.70
-0.1 -3.57% | | IFILISLMF1 3.70
-0.1 -2.63% | | ILFSL 0.90
-0.1 -10% | | INDEXAGRO 0.00
-73.6 -100% | | INTECH 23.30
-0.2 -0.85% | | INTRACO 24.40
-0.2 -0.81% | | IPDC 20.20
-0.4 -1.94% | | ISLAMIBANK 37.00
0 0% | | ISLAMICFIN 6.90
0 0% | | ISLAMIINS 39.00
0.9 2.36% | | ISNLTD 81.50
-0.5 -0.61% | | ITC 38.40
1 2.67% | | JAMUNABANK 21.00
0.1 0.48% | | JAMUNAOIL 185.30
-1.3 -0.7% | | JANATAINS 23.90
-0.3 -1.24% | | JHRML 45.30
-0.5 -1.09% | | JMISMDL 128.20
-0.4 -0.31% | | JUTESPINN 197.70
4.7 2.44% | | KARNAPHULI 28.80
-0.5 -1.71% | | KAY&QUE 405.00
0.9 0.22% | | KBPPWBIL 72.10
-3.6 -4.76% | | KDSALTD 39.50
1.2 3.13% | | KEYACOSMET 4.30
-0.1 -2.27% | | KOHINOOR 566.40
-5.3 -0.93% | | KPCL 9.90
-0.1 -1% | | KPPL 10.30
-0.4 -3.74% | | KTL 9.90
-0.2 -1.98% | | LANKABAFIN 0.00
-13.5 -100% | | LEGACYFOOT 55.40
-0.6 -1.07% | | LHB 52.20
-0.2 -0.38% | | LIBRAINFU 631.80
-20.5 -3.14% | | LINDEBD 790.10
-1.8 -0.23% | | LOVELLO 0.00
-94.7 -100% | | LRBDL 10.20
-0.8 -7.27% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 96.60
2.3 2.44% | | MAKSONSPIN 5.20
0 0% | | MALEKSPIN 26.30
0.2 0.77% | | MARICO 2765.20
-4.8 -0.17% | | MATINSPINN 49.50
0 0% | | MBL1STMF 3.80
-0.1 -2.56% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.70
0.2 1.48% | | MEGHNACEM 34.50
-1.9 -5.22% | | MEGHNAINS 26.20
-0.2 -0.76% | | MEGHNALIFE 53.40
-0.1 -0.19% | | MEGHNAPET 21.80
-0.3 -1.36% | | MERCANBANK 7.80
0.1 1.3% | | MERCINS 23.90
0 0% | | METROSPIN 9.40
-0.1 -1.05% | | MHSML 13.50
-0.1 -0.74% | | MIDASFIN 5.00
-0.3 -5.66% | | MIDLANDBNK 20.20
-0.4 -1.94% | | MIRACLEIND 33.70
-0.3 -0.88% | | MIRAKHTER 29.20
-0.3 -1.02% | | MITHUNKNIT 13.30
-0.4 -2.92% | | MJLBD 92.00
-0.8 -0.86% | | MLDYEING 8.10
-0.1 -1.22% | | MONNOAGML 324.40
-6.2 -1.88% | | MONNOCERA 81.40
-1 -1.21% | | MONNOFABR 18.30
-0.4 -2.14% | | MONOSPOOL 131.00
5.8 4.63% | | MPETROLEUM 211.00
0.8 0.38% | | MTB 12.00
-0.3 -2.44% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 16.60
-0.5 -2.92% | | NATLIFEINS 95.70
-2.3 -2.35% | | NAVANACNG 21.50
-0.3 -1.38% | | NAVANAPHAR 52.90
1.5 2.92% | | NBL 2.70
-0.1 -3.57% | | NCCBANK 10.90
-0.1 -0.91% | | NCCBLMF1 4.40
-0.1 -2.22% | | NEWLINE 3.80
-0.2 -5% | | NFML 14.60
0.6 4.29% | | NHFIL 24.80
0 0% | | NITOLINS 26.40
0 0% | | NORTHERN 86.70
-0.5 -0.57% | | NORTHRNINS 28.60
-0.1 -0.35% | | NPOLYMER 25.90
-0.5 -1.89% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.40
-0.1 -1.82% | | NTC 163.40
4.1 2.57% | | NTLTUBES 71.70
-1.1 -1.51% | | NURANI 1.70
-0.1 -5.56% | | OAL 5.10
-0.2 -3.77% | | OIMEX 15.20
-1.2 -7.32% | | OLYMPIC 142.90
0 0% | | ONEBANKPLC 6.70
0 0% | | ORIONINFU 358.60
-21 -5.53% | | ORIONPHARM 28.90
-0.6 -2.03% | | PADMALIFE 17.70
0.1 0.57% | | PADMAOIL 194.30
-1 -0.51% | | PARAMOUNT 41.10
-0.6 -1.44% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.80
-0.3 -7.32% | | PENINSULA 16.50
0.9 5.77% | | PEOPLESINS 35.30
-0.2 -0.56% | | PF1STMF 4.80
-0.4 -7.69% | | PHARMAID 566.70
21.5 3.94% | | PHENIXINS 27.00
-0.2 -0.74% | | PHOENIXFIN 2.80
-0.1 -3.45% | | PHPMF1 2.80
0.1 3.7% | | PIONEERINS 46.60
0.6 1.3% | | PLFSL 0.79
-0.06 -7.06% | | POPULAR1MF 2.70
-0.1 -3.57% | | POPULARLIF 45.40
-0.3 -0.66% | | POWERGRID 26.90
0.5 1.89% | | PRAGATIINS 71.30
0.2 0.28% | | PRAGATILIF 225.90
-8 -3.42% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.60
-0.4 -8% | | PREMIERCEM 42.70
0.2 0.47% | | PREMIERLEA 1.00
-0.07 -6.54% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 26.40
-0.1 -0.38% | | PRIMEFIN 1.80
-0.2 -10% | | PRIMEINSUR 31.50
-0.1 -0.32% | | PRIMELIFE 36.40
0.2 0.55% | | PRIMETEX 12.90
-0.1 -0.77% | | PROGRESLIF 47.80
0.5 1.06% | | PROVATIINS 28.10
-0.5 -1.75% | | PTL 46.80
-0.1 -0.21% | | PUBALIBANK 28.20
-0.1 -0.35% | | PURABIGEN 19.50
-0.4 -2.01% | | QUASEMIND 42.30
0 0% | | QUEENSOUTH 10.90
-0.3 -2.68% | | RAHIMAFOOD 116.10
-3.1 -2.6% | | RAHIMTEXT 151.30
5.2 3.56% | | RAKCERAMIC 21.80
0 0% | | RANFOUNDRY 153.20
-1.9 -1.23% | | RDFOOD 19.50
-0.2 -1.02% | | RECKITTBEN 3399.30
6.6 0.19% | | REGENTTEX 2.30
0 0% | | RELIANCE1 15.70
0.1 0.64% | | RELIANCINS 65.00
-0.2 -0.31% | | RENATA 419.90
-1.3 -0.31% | | RENWICKJA 486.30
-24.1 -4.72% | | REPUBLIC 27.70
0.3 1.09% | | RINGSHINE 2.40
-0.2 -7.69% | | ROBI 29.00
0.1 0.35% | | RSRMSTEEL 5.80
-0.4 -6.45% | | RUNNERAUTO 34.20
1.6 4.91% | | RUPALIBANK 16.70
-0.3 -1.76% | | RUPALIINS 21.10
-0.2 -0.94% | | RUPALILIFE 88.30
0.2 0.23% | | SAFKOSPINN 13.10
0.2 1.55% | | SAIFPOWER 4.70
-0.2 -4.08% | | SAIHAMCOT 17.50
0.5 2.94% | | SAIHAMTEX 14.80
0 0% | | SALAMCRST 16.10
0 0% | | SALVOCHEM 28.00
-1.7 -5.72% | | SAMATALETH 84.20
-4.4 -4.97% | | SAMORITA 69.60
-1.4 -1.97% | | SANDHANINS 19.30
-0.1 -0.52% | | SAPORTL 47.40
-1 -2.07% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.00
-0.3 -4.76% | | SEAPEARL 35.80
0.3 0.85% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
-0.1 -1.96% | | SEMLIBBLSF 6.00
-0.2 -3.23% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.60
0.1 0.61% | | SHARPIND 11.50
-0.9 -7.26% | | SHASHADNIM 16.00
-0.2 -1.23% | | SHEPHERD 12.70
-0.1 -0.78% | | SHURWID 4.00
-0.1 -2.44% | | SHYAMPSUG 184.10
4.3 2.39% | | SIBL 0.00
-3 -100% | | SICL 19.90
0.2 1.02% | | SILCOPHL 13.60
-0.1 -0.73% | | SILVAPHL 8.90
0.1 1.14% | | SIMTEX 33.50
2.7 8.77% | | SINGERBD 97.40
-0.7 -0.71% | | SINOBANGLA 43.40
-0.2 -0.46% | | SIPLC 49.90
-0.9 -1.77% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 7.40
0 0% | | SONALIANSH 224.10
11.8 5.56% | | SONALILIFE 75.00
-0.3 -0.4% | | SONALIPAPR 226.20
2 0.89% | | SONARBAINS 25.80
0.1 0.39% | | SONARGAON 23.50
-0.5 -2.08% | | SOUTHEASTB 8.70
-0.1 -1.14% | | SPCERAMICS 15.00
-0.4 -2.6% | | SPCL 45.90
3.4 8% | | SQUARETEXT 52.80
0.2 0.38% | | SQURPHARMA 212.50
-0.1 -0.05% | | SSSTEEL 3.90
-0.2 -4.88% | | STANCERAM 65.60
-1.5 -2.24% | | STANDARINS 36.70
0.1 0.27% | | STANDBANKL 5.00
-0.1 -1.96% | | STYLECRAFT 47.80
-0.4 -0.83% | | SUMITPOWER 14.00
0.1 0.72% | | SUNLIFEINS 52.60
0.4 0.77% | | TAKAFULINS 33.80
0.3 0.9% | | TALLUSPIN 5.30
-0.2 -3.64% | | TAMIJTEX 136.10
6.6 5.1% | | TB10Y0126 0.00
-99.39 -100% | | TB10Y0127 0.00
-96.36 -100% | | TB10Y0130 0.00
-97.44 -100% | | TB10Y0132 0.00
-87.26 -100% | | TB10Y0135 0.00
-111.88 -100% | | TB10Y0231 0.00
-84.29 -100% | | TB10Y0234 0.00
-112.03 -100% | | TB10Y0333 0.00
-92.58 -100% | | TB10Y0335 0.00
-111.81 -100% | | TB10Y0429 0.00
-93.95 -100% | | TB10Y0434 0.00
-112.29 -100% | | TB10Y0530 0.00
-95.87 -100% | | TB10Y0531 0.00
-82.85 -100% | | TB10Y0532 0.00
-91.02 -100% | | TB10Y0535 0.00
-110.91 -100% | | TB10Y0628 0.00
-94.59 -100% | | TB10Y0629 0.00
-95.72 -100% | | TB10Y0630 0.00
-95.48 -100% | | TB10Y0632 0.00
-91.42 -100% | | TB10Y0634 0.00
-114.44 -100% | | TB10Y0726 0.00
-98.41 -100% | | TB10Y0730 0.00
-92.56 -100% | | TB10Y0731 0.00
-80.7 -100% | | TB10Y0735 0.00
-102.45 -100% | | TB10Y0829 0.00
-98.06 -100% | | TB10Y0833 0.00
-96.3 -100% | | TB10Y0932 0.00
-91.2 -100% | | TB10Y1027 0.00
-94.81 -100% | | TB10Y1030 0.00
-83.59 -100% | | TB10Y1031 0.00
-86.32 -100% | | TB10Y1128 0.00
-92.99 -100% | | TB10Y1229 0.00
-97.76 -100% | | TB10Y1232 0.00
-92.14 -100% | | TB15Y0127 0.00
-101.58 -100% | | TB15Y0128 0.00
-104.41 -100% | | TB15Y0129 0.00
-106.31 -100% | | TB15Y0226 0.00
-99.67 -100% | | TB15Y0227 0.00
-101.73 -100% | | TB15Y0228 0.00
-104.79 -100% | | TB15Y0229 0.00
-106.17 -100% | | TB15Y0326 0.00
-99.64 -100% | | TB15Y0327 0.00
-101.84 -100% | | TB15Y0328 0.00
-105.12 -100% | | TB15Y0329 0.00
-106.04 -100% | | TB15Y0339 0.00
-113.41 -100% | | TB15Y0340 0.00
-117.4 -100% | | TB15Y0426 0.00
-99.65 -100% | | TB15Y0427 0.00
-101.98 -100% | | TB15Y0428 0.00
-105.29 -100% | | TB15Y0429 0.00
-106.08 -100% | | TB15Y0431 0.00
-91.26 -100% | | TB15Y0437 0.00
-86.16 -100% | | TB15Y0526 0.00
-99.65 -100% | | TB15Y0527 0.00
-102.23 -100% | | TB15Y0528 0.00
-105.48 -100% | | TB15Y0529 0.00
-106.19 -100% | | TB15Y0535 0.00
-92.92 -100% | | TB15Y0626 0.00
-99.61 -100% | | TB15Y0627 0.00
-102.43 -100% | | TB15Y0628 0.00
-105.66 -100% | | TB15Y0629 0.00
-106.26 -100% | | TB15Y0635 0.00
-91.62 -100% | | TB15Y0637 0.00
-89.92 -100% | | TB15Y0727 0.00
-102.65 -100% | | TB15Y0728 0.00
-105.85 -100% | | TB15Y0729 0.00
-106.04 -100% | | TB15Y0730 0.00
-100.57 -100% | | TB15Y0736 0.00
-71.48 -100% | | TB15Y0826 0.00
-99.79 -100% | | TB15Y0828 0.00
-106.04 -100% | | TB15Y0829 0.00
-105.26 -100% | | TB15Y0840 0.00
-102.25 -100% | | TB15Y0926 0.00
-100.35 -100% | | TB15Y0927 0.00
-103.07 -100% | | TB15Y0928 0.00
-106.24 -100% | | TB15Y0929 0.00
-105.05 -100% | | TB15Y0930 0.00
-94.45 -100% | | TB15Y0933 0.00
-85.5 -100% | | TB15Y1026 0.00
-100.99 -100% | | TB15Y1027 0.00
-103.34 -100% | | TB15Y1028 0.00
-106.41 -100% | | TB15Y1029 0.00
-104.9 -100% | | TB15Y1125 0.00
-99.98 -100% | | TB15Y1126 0.00
-101.02 -100% | | TB15Y1127 0.00
-103.69 -100% | | TB15Y1128 0.00
-106.26 -100% | | TB15Y1129 0.00
-105.13 -100% | | TB15Y1133 0.00
-87.21 -100% | | TB15Y1225 0.00
-99.84 -100% | | TB15Y1226 0.00
-101.03 -100% | | TB15Y1227 0.00
-104.04 -100% | | TB15Y1228 0.00
-106.39 -100% | | TB20Y0128 0.00
-106.37 -100% | | TB20Y0129 0.00
-108.47 -100% | | TB20Y0131 0.00
-98.79 -100% | | TB20Y0132 0.00
-109.35 -100% | | TB20Y0133 0.00
-112.6 -100% | | TB20Y0134 0.00
-113.13 -100% | | TB20Y0143 0.00
-90.29 -100% | | TB20Y0228 0.00
-106.52 -100% | | TB20Y0229 0.00
-108.62 -100% | | TB20Y0230 0.00
-97.26 -100% | | TB20Y0231 0.00
-98.77 -100% | | TB20Y0232 0.00
-109.69 -100% | | TB20Y0233 0.00
-113.23 -100% | | TB20Y0234 0.00
-113.06 -100% | | TB20Y0328 0.00
-106.75 -100% | | TB20Y0329 0.00
-108.8 -100% | | TB20Y0330 0.00
-97.37 -100% | | TB20Y0331 0.00
-98.89 -100% | | TB20Y0332 0.00
-109.93 -100% | | TB20Y0333 0.00
-113.34 -100% | | TB20Y0334 0.00
-112.35 -100% | | TB20Y0342 0.00
-81.68 -100% | | TB20Y0428 0.00
-106.95 -100% | | TB20Y0429 0.00
-104.69 -100% | | TB20Y0430 0.00
-97.41 -100% | | TB20Y0431 0.00
-98.98 -100% | | TB20Y0432 0.00
-110.22 -100% | | TB20Y0433 0.00
-113.45 -100% | | TB20Y0434 0.00
-112.2 -100% | | TB20Y0436 0.00
-88.39 -100% | | TB20Y0528 0.00
-107.17 -100% | | TB20Y0529 0.00
-103.6 -100% | | TB20Y0530 0.00
-97.48 -100% | | TB20Y0531 0.00
-98.96 -100% | | TB20Y0532 0.00
-110.47 -100% | | TB20Y0533 0.00
-113.51 -100% | | TB20Y0534 0.00
-111.99 -100% | | TB20Y0540 0.00
-94.14 -100% | | TB20Y0545 0.00
-117.34 -100% | | TB20Y0628 0.00
-107.26 -100% | | TB20Y0629 0.00
-100.58 -100% | | TB20Y0630 0.00
-97.25 -100% | | TB20Y0631 0.00
-98.94 -100% | | TB20Y0632 0.00
-110.64 -100% | | TB20Y0633 0.00
-113.64 -100% | | TB20Y0634 0.00
-111.72 -100% | | TB20Y0639 0.00
-94.81 -100% | | TB20Y0640 0.00
-92.1 -100% | | TB20Y0641 0.00
-69.11 -100% | | TB20Y0642 0.00
-88.68 -100% | | TB20Y0727 0.00
-109.01 -100% | | TB20Y0728 0.00
-107.4 -100% | | TB20Y0729 0.00
-97.19 -100% | | TB20Y0730 0.00
-97.39 -100% | | TB20Y0731 0.00
-100.42 -100% | | TB20Y0732 0.00
-110.72 -100% | | TB20Y0733 0.00
-113.73 -100% | | TB20Y0734 0.00
-111.66 -100% | | TB20Y0735 0.00
-101.72 -100% | | TB20Y0744 0.00
-121.61 -100% | | TB20Y0827 0.00
-108.7 -100% | | TB20Y0828 0.00
-107.64 -100% | | TB20Y0829 0.00
-95.94 -100% | | TB20Y0830 0.00
-97.47 -100% | | TB20Y0831 0.00
-101.51 -100% | | TB20Y0832 0.00
-111.03 -100% | | TB20Y0833 0.00
-113.85 -100% | | TB20Y0834 0.00
-110.52 -100% | | TB20Y0845 0.00
-100.92 -100% | | TB20Y0927 0.00
-107.07 -100% | | TB20Y0928 0.00
-107.83 -100% | | TB20Y0930 0.00
-97.52 -100% | | TB20Y0931 0.00
-104.17 -100% | | TB20Y0932 0.00
-111.12 -100% | | TB20Y0933 0.00
-113.95 -100% | | TB20Y0934 0.00
-111.09 -100% | | TB20Y1027 0.00
-106.79 -100% | | TB20Y1028 0.00
-108.02 -100% | | TB20Y1029 0.00
-97.42 -100% | | TB20Y1030 0.00
-97.5 -100% | | TB20Y1031 0.00
-107.11 -100% | | TB20Y1032 0.00
-111.23 -100% | | TB20Y1033 0.00
-114.06 -100% | | TB20Y1034 0.00
-111.17 -100% | | TB20Y1127 0.00
-106.44 -100% | | TB20Y1128 0.00
-108.19 -100% | | TB20Y1130 0.00
-98.25 -100% | | TB20Y1131 0.00
-107.17 -100% | | TB20Y1132 0.00
-111.43 -100% | | TB20Y1133 0.00
-113.35 -100% | | TB20Y1134 0.00
-111.21 -100% | | TB20Y1135 0.00
-91.47 -100% | | TB20Y1138 0.00
-87.28 -100% | | TB20Y1227 0.00
-106.33 -100% | | TB20Y1228 0.00
-108.31 -100% | | TB20Y1229 0.00
-97.32 -100% | | TB20Y1230 0.00
-98.68 -100% | | TB20Y1231 0.00
-107.24 -100% | | TB20Y1232 0.00
-112.01 -100% | | TB20Y1233 0.00
-113.42 -100% | | TB20Y1242 0.00
-90.82 -100% | | TB2Y0126 0.00
-100.15 -100% | | TB2Y0127 0.00
-102.23 -100% | | TB2Y0227 0.00
-101 -100% | | TB2Y0327 0.00
-101.27 -100% | | TB2Y0426 0.00
-100.7 -100% | | TB2Y0427 0.00
-102.55 -100% | | TB2Y0526 0.00
-100.97 -100% | | TB2Y0527 0.00
-102.45 -100% | | TB2Y0626 0.00
-101.24 -100% | | TB2Y0627 0.00
-103.05 -100% | | TB2Y0727 0.00
-102.23 -100% | | TB2Y0826 0.00
-101.62 -100% | | TB2Y0927 0.00
-100.18 -100% | | TB2Y1026 0.00
-101.98 -100% | | TB2Y1125 0.00
-100 -100% | | TB2Y1126 0.00
-102.24 -100% | | TB5Y0128 0.00
-96.89 -100% | | TB5Y0230 0.00
-101.92 -100% | | TB5Y0326 0.00
-97.9 -100% | | TB5Y0327 0.00
-95.13 -100% | | TB5Y0428 0.00
-96.54 -100% | | TB5Y0429 104.58
-1.84 -1.73% | | TB5Y0430 0.00
-108.77 -100% | | TB5Y0527 0.00
-96.58 -100% | | TB5Y0529 0.00
-107.41 -100% | | TB5Y0626 0.00
-96.45 -100% | | TB5Y0628 0.00
-97.43 -100% | | TB5Y0630 0.00
-109.07 -100% | | TB5Y0727 0.00
-96.63 -100% | | TB5Y0828 0.00
-97.9 -100% | | TB5Y0926 0.00
-96.05 -100% | | TB5Y0928 0.00
-98.09 -100% | | TB5Y0930 0.00
-100.47 -100% | | TB5Y1029 0.00
-107.63 -100% | | TB5Y1126 0.00
-96.78 -100% | | TB5Y1127 0.00
-96.2 -100% | | TB5Y1128 0.00
-102.87 -100% | | TB5Y1225 0.00
-99.47 -100% | | TB5Y1228 0.00
-101.25 -100% | | TB5Y1229 0.00
-108.17 -100% | | TECHNODRUG 31.70
0.1 0.32% | | TILIL 45.30
0.1 0.22% | | TITASGAS 16.60
-0.2 -1.19% | | TOSRIFA 16.90
0.1 0.6% | | TRUSTB1MF 2.80
-0.1 -3.45% | | TRUSTBANK 17.10
0.2 1.18% | | TUNGHAI 1.50
-0.1 -6.25% | | UCB 10.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2395.00
-0.5 -0.02% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.60
-0.2 -5.26% | | UNIONINS 31.80
-0.2 -0.63% | | UNIQUEHRL 39.30
1.1 2.88% | | UNITEDFIN 11.70
-0.1 -0.85% | | UNITEDINS 40.00
-0.7 -1.72% | | UPGDCL 128.50
2.2 1.74% | | USMANIAGL 30.10
0.1 0.33% | | UTTARABANK 21.40
0.1 0.47% | | UTTARAFIN 11.30
-0.5 -4.24% | | VAMLBDMF1 7.40
0 0% | | VAMLRBBF 5.40
0 0% | | VFSTDL 11.90
-0.1 -0.83% | | WALTONHIL 370.70
-1.2 -0.32% | | WATACHEM 133.40
3.4 2.62% | | WMSHIPYARD 7.80
0 0% | | YPL 14.70
-0.3 -2% | | ZAHEENSPIN 4.00
0 0% | | ZAHINTEX 4.90
-0.2 -3.92% | | ZEALBANGLA 87.40
2.1 2.46% | |