1JANATAMF 3.60
0.1 2.86%  | | 1STPRIMFMF 18.70
0.3 1.63% | | AAMRANET 16.40
0.1 0.61% | | AAMRATECH 11.10
-0.2 -1.77%  | | ABB1STMF 4.30
0 0%  | | ABBANK 6.20
-0.2 -3.13% | | ABBLPBOND 900.00
30 3.45% | | ACFL 14.50
0.2 1.4% | | ACI 164.20
2.2 1.36% | | ACIFORMULA 121.40
0 0% | | ACMELAB 69.00
0.9 1.32% | | ACMEPL 11.40
0 0% | | ACTIVEFINE 8.50
0 0% | | ADNTEL 62.80
1.7 2.78% | | ADVENT 13.10
0.1 0.77% | | AFCAGRO 7.90
0.2 2.6% | | AFTABAUTO 25.50
0.6 2.41% | | AGNISYSL 25.70
0.5 1.98% | | AGRANINS 22.00
-0.4 -1.79% | | AIBL1STIMF 6.70
0.1 1.52% | | AIBLPBOND 0.00
-4600 -100% | | AIL 42.30
1 2.42% | | AL-HAJTEX 121.80
1.9 1.58% | | ALARABANK 17.10
-1.4 -7.57% | | ALIF 5.60
0.1 1.82% | | ALLTEX 9.60
0 0% | | AMANFEED 23.90
0.4 1.7% | | AMBEEPHA 744.50
3.4 0.46% | | AMCL(PRAN) 199.70
0 0% | | ANLIMAYARN 22.10
0 0% | | ANWARGALV 53.00
0.6 1.15% | | AOL 13.50
0.2 1.5% | | APEXFOODS 172.70
1.7 0.99% | | APEXFOOT 195.50
1 0.51% | | APEXSPINN 81.50
0.3 0.37% | | APEXTANRY 60.90
1.1 1.84% | | APOLOISPAT 3.40
0 0% | | APSCLBOND 2615.00
123.5 4.96% | | ARAMIT 148.50
0.3 0.2% | | ARAMITCEM 11.90
0.7 6.25% | | ARGONDENIM 15.20
0.3 2.01% | | ASIAINS 23.00
-0.2 -0.86% | | ASIAPACINS 27.70
0 0% | | ASIATICLAB 34.10
1.5 4.6% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 56.60
0.2 0.35% | | AZIZPIPES 46.50
0.9 1.97% | | BANGAS 85.70
0.7 0.82% | | BANKASI1PB 0.00
-4650 -100% | | BANKASIA 14.80
0.2 1.37% | | BARKAPOWER 11.30
0.2 1.8% | | BATASHOE 827.50
27.3 3.41% | | BATBC 268.00
15.1 5.97% | | BAYLEASING 4.30
-0.2 -4.44% | | BBS 10.00
0 0% | | BBSCABLES 14.70
0 0% | | BDAUTOCA 86.00
2.7 3.24% | | BDCOM 21.80
0.2 0.93% | | BDFINANCE 7.70
-0.1 -1.28% | | BDLAMPS 111.60
1.4 1.27% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.60
0.1 0.87% | | BDTHAIFOOD 13.60
-0.1 -0.73% | | BDWELDING 9.20
0.1 1.1% | | BEACHHATCH 42.10
0.7 1.69% | | BEACONPHAR 106.70
1.7 1.62% | | BENGALWTL 17.60
0.2 1.15% | | BERGERPBL 1749.60
24.6 1.43% | | BESTHLDNG 14.80
0.1 0.68% | | BEXGSUKUK 47.50
0.5 1.06% | | BEXIMCO 110.10
0 0% | | BGIC 27.10
0 0% | | BIFC 5.90
-0.1 -1.67% | | BNICL 34.70
0.3 0.87% | | BPML 32.80
1.1 3.47% | | BPPL 15.50
0.1 0.65% | | BRACBANK 46.00
0.1 0.22% | | BSC 86.60
1 1.17% | | BSCPLC 114.50
3.4 3.06% | | BSRMLTD 70.60
-0.5 -0.7% | | BSRMSTEEL 51.30
0.1 0.2% | | BXPHARMA 84.60
0.7 0.83% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 9.10
-0.3 -3.19% | | CAPMIBBLMF 8.60
0.7 8.86% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 24.80
-0.4 -1.59% | | CENTRALPHL 10.20
-0.1 -0.97% | | CITYBANK 18.00
-0.3 -1.64% | | CITYGENINS 40.20
-0.2 -0.5% | | CLICL 47.30
0.4 0.85% | | CNATEX 3.40
0.1 3.03% | | CONFIDCEM 48.10
0.4 0.84% | | CONTININS 21.60
0.1 0.47% | | COPPERTECH 17.80
0.1 0.56% | | CROWNCEMNT 44.00
0.2 0.46% | | CRYSTALINS 39.20
0.3 0.77% | | CVOPRL 132.40
1.6 1.22% | | DACCADYE 16.10
0.1 0.63% | | DAFODILCOM 54.60
-2.8 -4.88% | | DBH 32.00
1 3.23% | | DBH1STMF 4.30
0 0% | | DBLPBOND 0.00
-5250 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 63.00
1 1.61% | | DELTASPINN 5.70
0.1 1.79% | | DESCO 22.30
0.1 0.45% | | DESHBANDHU 16.50
0.2 1.23% | | DGIC 20.80
-1.7 -7.56% | | DHAKABANK 10.20
0.4 4.08% | | DHAKAINS 32.00
-0.7 -2.14% | | DOMINAGE 10.30
0 0% | | DOREENPWR 23.20
0 0% | | DSHGARME 66.20
6 9.97% | | DSSL 9.00
0.1 1.12% | | DULAMIACOT 66.70
0.8 1.21% | | DUTCHBANGL 38.00
-0.1 -0.26% | | EASTERNINS 36.60
0 0% | | EASTLAND 0.00
-17.1 -100% | | EASTRNLUB 2250.00
3.6 0.16% | | EBL 22.30
0.2 0.9% | | EBL1STMF 4.10
0 0% | | EBLNRBMF 3.80
0 0% | | ECABLES 105.40
0.8 0.76% | | EGEN 18.70
0.2 1.08% | | EHL 70.00
0.6 0.86% | | EIL 47.90
-0.4 -0.83% | | EMERALDOIL 20.10
0.2 1.01% | | ENVOYTEX 40.10
0 0% | | EPGL 15.80
0.2 1.28% | | ESQUIRENIT 20.80
0.7 3.48% | | ETL 8.70
0.1 1.16% | | EXIM1STMF 3.80
0 0% | | EXIMBANK 5.20
-0.4 -7.14% | | FAMILYTEX 2.30
0 0% | | FARCHEM 19.70
0 0% | | FAREASTFIN 0.00
-4.3 -100% | | FAREASTLIF 24.40
-0.2 -0.81% | | FASFIN 3.20
0.1 3.23% | | FBFIF 3.50
0.1 2.94% | | FEDERALINS 16.80
-0.4 -2.33% | | FEKDIL 14.50
0.1 0.69% | | FINEFOODS 217.10
0.9 0.42% | | FIRSTFIN 3.40
-0.3 -8.11% | | FIRSTSBANK 3.80
-0.2 -5% | | FORTUNE 14.80
0.1 0.68% | | FUWANGCER 12.80
0.2 1.59% | | FUWANGFOOD 14.80
0 0% | | GBBPOWER 7.20
0.1 1.41% | | GEMINISEA 107.20
3.1 2.98% | | GENEXIL 21.20
0.9 4.43% | | GENNEXT 2.80
0.1 3.7% | | GHAIL 11.20
-0.2 -1.75% | | GHCL 18.40
0.1 0.55% | | GIB 3.20
0 0% | | GLDNJMF 7.60
0 0% | | GLOBALINS 27.80
-0.1 -0.36% | | GOLDENSON 10.70
0.2 1.9% | | GP 283.40
10.2 3.73% | | GPHISPAT 17.10
0 0% | | GQBALLPEN 157.40
-2.2 -1.38% | | GRAMEENS2 12.10
0 0% | | GREENDELMF 3.80
0 0% | | GREENDELT 37.50
0.1 0.27% | | GSPFINANCE 4.30
-0.1 -2.27% | | HAKKANIPUL 57.40
1.2 2.14% | | HAMI 102.00
2.1 2.1% | | HEIDELBCEM 229.00
4.8 2.14% | | HFL 7.80
-0.2 -2.5% | | HRTEX 24.90
0.5 2.05% | | HWAWELLTEX 39.00
-0.4 -1.02% | | IBBL2PBOND 0.00
-3990 -100% | | IBBLPBOND 707.00
47 7.12% | | IBNSINA 285.00
5 1.79% | | IBP 9.30
0 0% | | ICB 45.50
2.4 5.57% | | ICB3RDNRB 4.80
0.1 2.13% | | ICBAGRANI1 6.70
0.1 1.52% | | ICBAMCL2ND 6.10
0 0% | | ICBEPMF1S1 5.10
0.1 2% | | ICBIBANK 2.80
0.1 3.7% | | ICBSONALI1 5.80
0.3 5.45% | | ICICL 19.60
0 0% | | IDLC 26.80
0.8 3.08% | | IFADAUTOS 21.80
0 0% | | IFIC 5.70
0 0% | | IFIC1STMF 3.80
0.1 2.7% | | IFILISLMF1 4.40
0.2 4.76% | | ILFSL 3.10
0 0% | | INDEXAGRO 59.40
-0.1 -0.17% | | INTECH 17.70
0.3 1.72% | | INTRACO 21.20
0.3 1.44% | | IPDC 13.80
0.2 1.47% | | ISLAMIBANK 32.70
-0.4 -1.21% | | ISLAMICFIN 7.70
-0.2 -2.53% | | ISLAMIINS 37.50
1.1 3.02% | | ISNLTD 39.80
0.3 0.76% | | ITC 34.30
0.3 0.88% | | JAMUNABANK 16.00
0.1 0.63% | | JAMUNAOIL 171.80
1.6 0.94% | | JANATAINS 21.50
0 0% | | JHRML 45.50
0.6 1.34% | | JMISMDL 123.20
4.5 3.79% | | JUTESPINN 199.90
3.9 1.99% | | KARNAPHULI 23.40
-0.8 -3.31% | | KAY&QUE 185.90
-0.6 -0.32% | | KBPPWBIL 114.90
-2.1 -1.79% | | KDSALTD 39.60
0 0% | | KEYACOSMET 4.70
0.1 2.17% | | KOHINOOR 471.00
3.9 0.83% | | KPCL 9.50
0 0% | | KPPL 17.90
0.5 2.87% | | KTL 11.10
0.3 2.78% | | LANKABAFIN 14.80
0 0% | | LEGACYFOOT 45.80
0 0% | | LHB 42.70
-0.4 -0.93% | | LIBRAINFU 781.40
12.1 1.57% | | LINDEBD 808.20
19.6 2.49% | | LOVELLO 80.30
1 1.26% | | LRBDL 13.50
0.2 1.5% | | LRGLOBMF1 3.70
0 0% | | MAGURAPLEX 76.90
2.3 3.08% | | MAKSONSPIN 5.50
0 0% | | MALEKSPIN 22.20
0.2 0.91% | | MARICO 2299.70
18.7 0.82% | | MATINSPINN 42.90
0.7 1.66% | | MBL1STMF 4.40
0.2 4.76% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 17.90
-0.3 -1.65% | | MEGHNACEM 37.00
0.2 0.54% | | MEGHNAINS 20.50
-1.3 -5.96% | | MEGHNALIFE 44.60
0.4 0.9% | | MEGHNAPET 20.70
0.7 3.5% | | MERCANBANK 8.00
-0.2 -2.44% | | MERCINS 22.30
-0.8 -3.46% | | METROSPIN 10.90
0.1 0.93% | | MHSML 13.50
0.1 0.75% | | MIDASFIN 0.00
-6.7 -100% | | MIDLANDBNK 27.10
0.3 1.12% | | MIRACLEIND 23.50
-0.3 -1.26% | | MIRAKHTER 25.10
0.3 1.21% | | MITHUNKNIT 14.90
0 0% | | MJLBD 89.40
0.9 1.02% | | MLDYEING 8.10
0.1 1.25% | | MONNOAGML 281.10
9.3 3.42% | | MONNOCERA 73.80
0.2 0.27% | | MONNOFABR 13.10
0.2 1.55% | | MONOSPOOL 76.90
1.5 1.99% | | MPETROLEUM 198.70
0.3 0.15% | | MTB 10.30
-0.3 -2.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 20.40
-0.7 -3.32% | | NATLIFEINS 85.10
-2.6 -2.96% | | NAVANACNG 19.30
0.5 2.66% | | NAVANAPHAR 48.60
1.5 3.18% | | NBL 3.80
0.1 2.7% | | NCCBANK 9.80
0 0% | | NCCBLMF1 5.10
0 0% | | NEWLINE 6.60
0.1 1.54% | | NFML 10.90
-0.1 -0.91% | | NHFIL 20.60
0.2 0.98% | | NITOLINS 23.00
-0.2 -0.86% | | NORTHERN 82.70
-1.1 -1.31% | | NORTHRNINS 24.10
-0.2 -0.82% | | NPOLYMER 26.30
0.1 0.38% | | NRBBANK 9.40
0.2 2.17% | | NRBCBANK 6.30
-0.2 -3.08% | | NTC 155.50
14.1 9.97% | | NTLTUBES 70.20
0.4 0.57% | | NURANI 3.10
0 0% | | OAL 7.00
0 0% | | OIMEX 25.70
0.2 0.78% | | OLYMPIC 143.40
1 0.7% | | ONEBANKPLC 6.80
0 0% | | ORIONINFU 325.50
-5 -1.51% | | ORIONPHARM 26.00
0.1 0.39% | | PADMALIFE 19.90
0.4 2.05% | | PADMAOIL 176.70
2 1.14% | | PARAMOUNT 34.20
0.3 0.88% | | PBLPBOND 0.00
-4720 -100% | | PDL 5.90
0 0% | | PENINSULA 10.70
0 0% | | PEOPLESINS 0.00
-24.9 -100% | | PF1STMF 5.40
0.2 3.85% | | PHARMAID 465.20
6.7 1.46% | | PHENIXINS 23.30
-0.5 -2.1% | | PHOENIXFIN 3.30
0 0% | | PHPMF1 3.30
-0.1 -2.94% | | PIONEERINS 0.00
-35.2 -100% | | PLFSL 2.00
0 0% | | POPULAR1MF 3.50
0 0% | | POPULARLIF 44.00
0.6 1.38% | | POWERGRID 30.80
0.1 0.33% | | PRAGATIINS 45.70
1 2.24% | | PRAGATILIF 79.40
1.2 1.53% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 6.90
-0.2 -2.82% | | PREMIERCEM 44.90
-0.2 -0.44% | | PREMIERLEA 3.00
0.1 3.45% | | PRIME1ICBA 5.20
0.1 1.96% | | PRIMEBANK 21.80
0.1 0.46% | | PRIMEFIN 4.20
0.2 5% | | PRIMEINSUR 25.30
-0.1 -0.39% | | PRIMELIFE 31.50
0 0% | | PRIMETEX 11.40
-0.4 -3.39% | | PROGRESLIF 50.60
0.5 1% | | PROVATIINS 27.50
0.2 0.73% | | PTL 42.80
0.5 1.18% | | PUBALIBANK 24.10
0 0% | | PURABIGEN 15.70
-0.1 -0.63% | | QUASEMIND 31.70
0.8 2.59% | | QUEENSOUTH 11.00
0.1 0.92% | | RAHIMAFOOD 66.10
1.2 1.85% | | RAHIMTEXT 102.20
0.2 0.2% | | RAKCERAMIC 18.00
0 0% | | RANFOUNDRY 130.00
0.9 0.7% | | RDFOOD 22.00
0.4 1.85% | | RECKITTBEN 3280.80
-1.1 -0.03% | | REGENTTEX 3.10
-0.1 -3.13% | | RELIANCE1 17.80
-0.5 -2.73% | | RELIANCINS 48.00
-0.1 -0.21% | | RENATA 477.10
6.1 1.3% | | RENWICKJA 650.00
-20.2 -3.01% | | REPUBLIC 24.40
0.4 1.67% | | RINGSHINE 3.30
0 0% | | ROBI 23.50
0.6 2.62% | | RSRMSTEEL 9.90
0.5 5.32% | | RUNNERAUTO 24.80
-0.1 -0.4% | | RUPALIBANK 16.80
-0.4 -2.33% | | RUPALIINS 0.00
-19.5 -100% | | RUPALILIFE 70.50
0.6 0.86% | | SAFKOSPINN 9.70
0.2 2.11% | | SAIFPOWER 7.70
0.1 1.32% | | SAIHAMCOT 12.20
0 0% | | SAIHAMTEX 12.10
-0.2 -1.63% | | SALAMCRST 21.40
0.4 1.9% | | SALVOCHEM 19.60
0.1 0.51% | | SAMATALETH 53.20
-0.4 -0.75% | | SAMORITA 54.10
0.4 0.74% | | SANDHANINS 17.30
0.1 0.58% | | SAPORTL 20.90
0.1 0.48% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 44.50
-0.5 -1.11% | | SEB1PBOND 0.00
-4900 -100% | | SEMLFBSLGF 5.70
0.4 7.55% | | SEMLIBBLSF 6.70
0 0% | | SEMLLECMF 10.50
0.9 9.38% | | SHAHJABANK 16.40
-0.3 -1.8% | | SHARPIND 16.50
-0.3 -1.79% | | SHASHADNIM 17.90
0.9 5.29% | | SHEPHERD 16.50
0 0% | | SHURWID 6.70
0 0% | | SHYAMPSUG 134.90
4.2 3.21% | | SIBL 7.80
-0.8 -9.3% | | SICL 19.70
0.2 1.03% | | SILCOPHL 13.30
0.2 1.53% | | SILVAPHL 9.40
-0.1 -1.05% | | SIMTEX 15.00
0.1 0.67% | | SINGERBD 100.40
-1.5 -1.47% | | SINOBANGLA 38.90
0.8 2.1% | | SIPLC 42.00
0.8 1.94% | | SJIBLPBOND 0.00
-4500 -100% | | SKTRIMS 9.20
0.2 2.22% | | SONALIANSH 139.60
0.8 0.58% | | SONALILIFE 49.90
2 4.18% | | SONALIPAPR 132.90
1.7 1.3% | | SONARBAINS 20.80
0 0% | | SONARGAON 37.40
1.8 5.06% | | SOUTHEASTB 7.10
-0.5 -6.58% | | SPCERAMICS 22.40
0.7 3.23% | | SPCL 37.10
0.7 1.92% | | SQUARETEXT 46.30
-0.2 -0.43% | | SQURPHARMA 201.90
1.4 0.7% | | SSSTEEL 5.20
-0.2 -3.7% | | STANCERAM 58.20
-0.4 -0.68% | | STANDARINS 34.80
-0.2 -0.57% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 49.80
2.4 5.06% | | SUMITPOWER 13.30
0 0% | | SUNLIFEINS 60.10
0.4 0.67% | | TAKAFULINS 30.70
-0.6 -1.92% | | TALLUSPIN 5.00
0 0% | | TAMIJTEX 96.00
-0.1 -0.1% | | TB10Y0126 0.00
-97.59 -100% | | TB10Y0127 0.00
-93.11 -100% | | TB10Y0130 0.00
-91.25 -100% | | TB10Y0132 0.00
-79.34 -100% | | TB10Y0135 0.00
-102.13 -100% | | TB10Y0231 0.00
-77.05 -100% | | TB10Y0234 0.00
-101.59 -100% | | TB10Y0333 0.00
-83.63 -100% | | TB10Y0335 0.00
-101.84 -100% | | TB10Y0429 0.00
-88.26 -100% | | TB10Y0434 0.00
-102.62 -100% | | TB10Y0530 0.00
-89.56 -100% | | TB10Y0531 0.00
-75.43 -100% | | TB10Y0532 0.00
-82.81 -100% | | TB10Y0535 0.00
-100.75 -100% | | TB10Y0628 0.00
-89.71 -100% | | TB10Y0629 0.00
-89.96 -100% | | TB10Y0630 0.00
-89.07 -100% | | TB10Y0632 0.00
-83.13 -100% | | TB10Y0634 0.00
-105.45 -100% | | TB10Y0726 0.00
-95.8 -100% | | TB10Y0730 0.00
-85.96 -100% | | TB10Y0731 0.00
-73.13 -100% | | TB10Y0825 0.00
-99.27 -100% | | TB10Y0829 0.00
-92.27 -100% | | TB10Y0833 0.00
-86.89 -100% | | TB10Y0932 0.00
-82.69 -100% | | TB10Y1027 0.00
-90.68 -100% | | TB10Y1030 0.00
-76.55 -100% | | TB10Y1031 0.00
-78.59 -100% | | TB10Y1128 0.00
-87.6 -100% | | TB10Y1229 0.00
-91.61 -100% | | TB10Y1232 0.00
-83.41 -100% | | TB15Y0127 0.00
-99.99 -100% | | TB15Y0128 0.00
-101.32 -100% | | TB15Y0129 0.00
-101.8 -100% | | TB15Y0226 0.00
-98.5 -100% | | TB15Y0227 0.00
-100.12 -100% | | TB15Y0228 0.00
-101.59 -100% | | TB15Y0229 0.00
-101.54 -100% | | TB15Y0326 0.00
-98.36 -100% | | TB15Y0327 0.00
-100.2 -100% | | TB15Y0328 0.00
-101.82 -100% | | TB15Y0329 0.00
-101.27 -100% | | TB15Y0339 0.00
-101.85 -100% | | TB15Y0340 0.00
-102.01 -100% | | TB15Y0426 0.00
-98.22 -100% | | TB15Y0427 0.00
-100.29 -100% | | TB15Y0428 0.00
-101.88 -100% | | TB15Y0429 0.00
-101.19 -100% | | TB15Y0431 0.00
-83.95 -100% | | TB15Y0437 0.00
-75.92 -100% | | TB15Y0526 0.00
-98.09 -100% | | TB15Y0527 0.00
-100.39 -100% | | TB15Y0528 0.00
-101.96 -100% | | TB15Y0529 0.00
-101.15 -100% | | TB15Y0535 0.00
-83.53 -100% | | TB15Y0625 0.00
-99.92 -100% | | TB15Y0626 0.00
-97.86 -100% | | TB15Y0627 0.00
-100.47 -100% | | TB15Y0628 0.00
-102.04 -100% | | TB15Y0629 0.00
-101.12 -100% | | TB15Y0635 0.00
-82.42 -100% | | TB15Y0637 0.00
-79.34 -100% | | TB15Y0725 0.00
-99.66 -100% | | TB15Y0727 0.00
-100.55 -100% | | TB15Y0728 0.00
-102.08 -100% | | TB15Y0729 0.00
-100.78 -100% | | TB15Y0730 0.00
-94.18 -100% | | TB15Y0736 0.00
-62.53 -100% | | TB15Y0825 0.00
-99.44 -100% | | TB15Y0826 0.00
-97.83 -100% | | TB15Y0828 0.00
-102.14 -100% | | TB15Y0829 0.00
-99.85 -100% | | TB15Y0925 0.00
-99.17 -100% | | TB15Y0926 0.00
-98.56 -100% | | TB15Y0927 0.00
-100.6 -100% | | TB15Y0928 0.00
-102.24 -100% | | TB15Y0929 0.00
-99.53 -100% | | TB15Y0930 0.00
-87.73 -100% | | TB15Y0933 0.00
-76.32 -100% | | TB15Y1025 0.00
-99.02 -100% | | TB15Y1026 0.00
-99.39 -100% | | TB15Y1027 0.00
-100.72 -100% | | TB15Y1028 0.00
-102.3 -100% | | TB15Y1029 0.00
-99.24 -100% | | TB15Y1125 0.00
-98.95 -100% | | TB15Y1126 0.00
-99.38 -100% | | TB15Y1127 0.00
-100.89 -100% | | TB15Y1128 0.00
-102.01 -100% | | TB15Y1129 0.00
-99.4 -100% | | TB15Y1133 0.00
-77.87 -100% | | TB15Y1225 0.00
-98.83 -100% | | TB15Y1226 0.00
-99.32 -100% | | TB15Y1227 0.00
-101.1 -100% | | TB15Y1228 0.00
-102.03 -100% | | TB20Y0128 0.00
-103.53 -100% | | TB20Y0129 0.00
-104.14 -100% | | TB20Y0131 0.00
-91.83 -100% | | TB20Y0132 0.00
-101.33 -100% | | TB20Y0133 0.00
-103.37 -100% | | TB20Y0134 0.00
-102.73 -100% | | TB20Y0143 0.00
-77.39 -100% | | TB20Y0228 0.00
-103.53 -100% | | TB20Y0229 0.00
-104.18 -100% | | TB20Y0230 0.00
-91.04 -100% | | TB20Y0231 0.00
-91.73 -100% | | TB20Y0232 0.00
-101.55 -100% | | TB20Y0233 0.00
-103.86 -100% | | TB20Y0234 0.00
-102.65 -100% | | TB20Y0328 0.00
-103.62 -100% | | TB20Y0329 0.00
-104.23 -100% | | TB20Y0330 0.00
-91.13 -100% | | TB20Y0331 0.00
-91.76 -100% | | TB20Y0332 0.00
-101.69 -100% | | TB20Y0333 0.00
-103.88 -100% | | TB20Y0334 0.00
-102.37 -100% | | TB20Y0342 0.00
-69.54 -100% | | TB20Y0428 0.00
-103.72 -100% | | TB20Y0429 0.00
-99.66 -100% | | TB20Y0430 0.00
-91.16 -100% | | TB20Y0431 0.00
-91.74 -100% | | TB20Y0432 0.00
-101.88 -100% | | TB20Y0433 0.00
-103.89 -100% | | TB20Y0434 0.00
-102.6 -100% | | TB20Y0436 0.00
-78.7 -100% | | TB20Y0528 0.00
-103.83 -100% | | TB20Y0529 0.00
-98.4 -100% | | TB20Y0530 0.00
-91.19 -100% | | TB20Y0531 0.00
-91.67 -100% | | TB20Y0532 0.00
-102.04 -100% | | TB20Y0533 0.00
-103.87 -100% | | TB20Y0534 0.00
-102.81 -100% | | TB20Y0540 0.00
-80.75 -100% | | TB20Y0628 0.00
-103.79 -100% | | TB20Y0629 0.00
-95.1 -100% | | TB20Y0630 0.00
-90.88 -100% | | TB20Y0631 0.00
-91.54 -100% | | TB20Y0632 0.00
-102.11 -100% | | TB20Y0633 0.00
-103.91 -100% | | TB20Y0634 0.00
-102.79 -100% | | TB20Y0639 0.00
-82.38 -100% | | TB20Y0640 0.00
-78.9 -100% | | TB20Y0641 0.00
-58.15 -100% | | TB20Y0642 0.00
-75.88 -100% | | TB20Y0727 0.00
-108.18 -100% | | TB20Y0728 0.00
-103.81 -100% | | TB20Y0729 0.00
-91.41 -100% | | TB20Y0730 0.00
-90.9 -100% | | TB20Y0731 0.00
-92.95 -100% | | TB20Y0732 0.00
-102.1 -100% | | TB20Y0733 0.00
-103.9 -100% | | TB20Y0734 0.00
-102.61 -100% | | TB20Y0735 0.00
-92.01 -100% | | TB20Y0744 0.00
-106.3 -100% | | TB20Y0827 0.00
-107.48 -100% | | TB20Y0828 0.00
-103.9 -100% | | TB20Y0829 0.00
-90.02 -100% | | TB20Y0830 0.00
-90.91 -100% | | TB20Y0831 0.00
-93.96 -100% | | TB20Y0832 0.00
-102.28 -100% | | TB20Y0833 0.00
-103.89 -100% | | TB20Y0834 0.00
-101.37 -100% | | TB20Y0927 0.00
-105.28 -100% | | TB20Y0928 0.00
-103.98 -100% | | TB20Y0930 0.00
-90.86 -100% | | TB20Y0931 0.00
-96.52 -100% | | TB20Y0932 0.00
-102.28 -100% | | TB20Y0933 0.00
-103.9 -100% | | TB20Y0934 0.00
-101.81 -100% | | TB20Y1027 0.00
-104.72 -100% | | TB20Y1028 0.00
-104.02 -100% | | TB20Y1029 0.00
-91.4 -100% | | TB20Y1030 0.00
-90.76 -100% | | TB20Y1031 0.00
-99.37 -100% | | TB20Y1032 0.00
-102.3 -100% | | TB20Y1033 0.00
-103.92 -100% | | TB20Y1034 0.00
-101.76 -100% | | TB20Y1127 0.00
-104.06 -100% | | TB20Y1128 0.00
-104.12 -100% | | TB20Y1130 0.00
-91.47 -100% | | TB20Y1131 0.00
-99.37 -100% | | TB20Y1132 0.00
-102.42 -100% | | TB20Y1133 0.00
-103.15 -100% | | TB20Y1134 0.00
-101.72 -100% | | TB20Y1135 0.00
-81.97 -100% | | TB20Y1138 0.00
-75.95 -100% | | TB20Y1227 0.00
-103.69 -100% | | TB20Y1228 0.00
-104.12 -100% | | TB20Y1229 0.00
-91.15 -100% | | TB20Y1230 0.00
-91.81 -100% | | TB20Y1231 0.00
-99.32 -100% | | TB20Y1232 0.00
-102.88 -100% | | TB20Y1233 0.00
-103.13 -100% | | TB20Y1242 0.00
-77.84 -100% | | TB2Y0126 0.00
-100.25 -100% | | TB2Y0127 0.00
-100.89 -100% | | TB2Y0227 0.00
-97.36 -100% | | TB2Y0327 0.00
-99.5 -100% | | TB2Y0426 0.00
-100.4 -100% | | TB2Y0427 0.00
-101.07 -100% | | TB2Y0526 0.00
-100.46 -100% | | TB2Y0527 0.00
-100.75 -100% | | TB2Y0626 0.00
-100.7 -100% | | TB2Y0725 0.00
-99.73 -100% | | TB2Y0826 0.00
-100.67 -100% | | TB2Y0925 0.00
-99.34 -100% | | TB2Y1026 0.00
-100.87 -100% | | TB2Y1125 0.00
-99.84 -100% | | TB2Y1126 0.00
-101.06 -100% | | TB5Y0128 0.00
-92.7 -100% | | TB5Y0230 0.00
-95.89 -100% | | TB5Y0326 0.00
-94.6 -100% | | TB5Y0327 0.00
-91.65 -100% | | TB5Y0428 0.00
-92.04 -100% | | TB5Y0429 104.79
3.19 3.14% | | TB5Y0430 0.00
-102.93 -100% | | TB5Y0527 0.00
-93.42 -100% | | TB5Y0529 105.41
2.94 2.87% | | TB5Y0625 0.00
-99.88 -100% | | TB5Y0626 0.00
-92.59 -100% | | TB5Y0628 0.00
-92.89 -100% | | TB5Y0725 0.00
-99.44 -100% | | TB5Y0727 0.00
-93.27 -100% | | TB5Y0828 0.00
-93.23 -100% | | TB5Y0926 0.00
-92.31 -100% | | TB5Y0928 0.00
-93.34 -100% | | TB5Y1025 0.00
-97.37 -100% | | TB5Y1029 0.00
-102.2 -100% | | TB5Y1126 0.00
-93.52 -100% | | TB5Y1127 0.00
-92.2 -100% | | TB5Y1128 101.38
3.02 3.07% | | TB5Y1225 0.00
-96.61 -100% | | TB5Y1228 0.00
-96.52 -100% | | TB5Y1229 0.00
-102.51 -100% | | TECHNODRUG 26.50
0.2 0.76% | | TILIL 36.00
-0.4 -1.1% | | TITASGAS 17.20
0.1 0.58% | | TOSRIFA 18.30
0.3 1.67% | | TRUSTB1MF 3.70
0.1 2.78% | | TRUSTBANK 0.00
-19.4 -100% | | TUNGHAI 2.70
0 0% | | UCB 10.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2149.90
20.8 0.98% | | UNIONBANK 3.20
0.1 3.23% | | UNIONCAP 4.20
0.1 2.44% | | UNIONINS 25.00
0 0% | | UNIQUEHRL 32.20
0.2 0.63% | | UNITEDFIN 11.40
0.2 1.79% | | UNITEDINS 33.40
-0.1 -0.3% | | UPGDCL 117.30
1 0.86% | | USMANIAGL 32.20
0.1 0.31% | | UTTARABANK 20.30
0.3 1.5% | | UTTARAFIN 11.10
-0.4 -3.48% | | VAMLBDMF1 6.30
0 0% | | VAMLRBBF 5.80
0.2 3.57% | | VFSTDL 6.70
0 0% | | WALTONHIL 388.90
8.1 2.13% | | WATACHEM 99.30
0.8 0.81% | | WMSHIPYARD 7.90
0.1 1.28% | | YPL 10.20
0 0% | | ZAHEENSPIN 5.80
0.1 1.75% | | ZAHINTEX 4.20
0 0% | | ZEALBANGLA 80.20
-2.8 -3.37% | |