1JANATAMF 2.60
-0.1 -3.7%  | | 1STPRIMFMF 19.70
-0.4 -1.99% | | AAMRANET 17.40
0 0%  | | AAMRATECH 11.00
0.2 1.85%  | | ABB1STMF 2.70
0 0% | | ABBANK 4.10
-0.1 -2.38% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.70
-0.2 -1.12% | | ACI 193.60
-2.3 -1.17% | | ACIFORMULA 130.10
-0.8 -0.61% | | ACMELAB 70.50
0.6 0.86% | | ACMEPL 15.90
-0.1 -0.63% | | ACTIVEFINE 5.90
0 0% | | ADNTEL 59.10
3 5.35% | | ADVENT 13.10
-0.3 -2.24% | | AFCAGRO 5.20
-0.1 -1.89% | | AFTABAUTO 33.20
0.1 0.3% | | AGNISYSL 20.60
0.4 1.98% | | AGRANINS 21.70
0.3 1.4% | | AIBL1STIMF 3.40
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 41.20
-0.2 -0.48% | | AL-HAJTEX 143.30
-0.8 -0.56% | | ALARABANK 15.20
1.2 8.57% | | ALIF 4.10
-0.1 -2.38% | | ALLTEX 13.40
0 0% | | AMANFEED 23.00
0.2 0.88% | | AMBEEPHA 700.00
-10.1 -1.42% | | AMCL(PRAN) 202.10
-2.9 -1.41% | | ANLIMAYARN 19.90
0.2 1.02% | | ANWARGALV 85.30
-0.3 -0.35% | | AOL 14.00
-0.2 -1.41% | | APEXFOODS 244.60
3.5 1.45% | | APEXFOOT 184.00
-1.3 -0.7% | | APEXSPINN 166.10
1.6 0.97% | | APEXTANRY 58.80
0.8 1.38% | | APOLOISPAT 1.90
-0.1 -5% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 187.50
0.8 0.43% | | ARAMITCEM 8.80
0.1 1.15% | | ARGONDENIM 17.80
0.2 1.14% | | ASIAINS 27.00
0 0% | | ASIAPACINS 31.40
1 3.29% | | ASIATICLAB 49.70
0 0% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 55.00
1.5 2.8% | | AZIZPIPES 42.80
-1 -2.28% | | BANGAS 130.10
3 2.36% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.30
0.1 0.55% | | BARKAPOWER 6.80
0 0% | | BATASHOE 801.80
3.1 0.39% | | BATBC 249.50
-0.1 -0.04% | | BAYLEASING 3.20
0.1 3.23% | | BBS 9.10
0 0% | | BBSCABLES 15.20
0.2 1.33% | | BDAUTOCA 124.80
-0.2 -0.16% | | BDCOM 25.60
0.5 1.99% | | BDFINANCE 12.70
-0.2 -1.55% | | BDLAMPS 136.40
3.3 2.48% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
-0.1 -0.9% | | BDTHAIFOOD 13.70
0 0% | | BDWELDING 14.80
-0.3 -1.99% | | BEACHHATCH 47.70
0.1 0.21% | | BEACONPHAR 107.10
3.1 2.98% | | BENGALWTL 17.50
0.2 1.16% | | BERGERPBL 1391.10
-6.2 -0.44% | | BESTHLDNG 13.60
0.2 1.49% | | BEXGSUKUK 56.00
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 30.70
0.1 0.33% | | BIFC 1.80
0 0% | | BNICL 44.10
0.3 0.68% | | BPML 24.90
0.4 1.63% | | BPPL 14.90
0 0% | | BRACBANK 64.70
0.5 0.78% | | BSC 112.40
1 0.9% | | BSCPLC 128.90
0.6 0.47% | | BSRMLTD 75.10
0.1 0.13% | | BSRMSTEEL 63.00
-0.2 -0.32% | | BXPHARMA 108.40
0.5 0.46% | | CAPITECGBF 6.80
0 0% | | CAPMBDBLMF 10.20
-0.2 -1.92% | | CAPMIBBLMF 7.30
-0.2 -2.67% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.30
-0.2 -0.52% | | CENTRALPHL 8.50
-0.1 -1.16% | | CITYBANK 24.60
0.5 2.07% | | CITYGENINS 81.30
1 1.25% | | CLICL 54.70
0.4 0.74% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 48.50
-0.4 -0.82% | | CONTININS 23.90
0.2 0.84% | | COPPERTECH 18.70
-0.1 -0.53% | | CROWNCEMNT 46.00
0.4 0.88% | | CRYSTALINS 54.20
0.3 0.56% | | CVOPRL 148.40
0.6 0.41% | | DACCADYE 0.00
-19.4 -100% | | DAFODILCOM 35.70
0.3 0.85% | | DBH 34.90
0.1 0.29% | | DBH1STMF 6.70
-0.4 -5.63% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.00
0.7 1.06% | | DELTASPINN 4.50
0 0% | | DESCO 20.40
0.2 0.99% | | DESHBANDHU 16.90
0.1 0.6% | | DGIC 20.00
0 0% | | DHAKABANK 11.40
0.2 1.79% | | DHAKAINS 35.60
0.2 0.56% | | DOMINAGE 28.50
0.1 0.35% | | DOREENPWR 28.20
-0.2 -0.7% | | DSHGARME 117.30
2.8 2.45% | | DSSL 8.50
0.1 1.19% | | DULAMIACOT 136.00
-0.3 -0.22% | | DUTCHBANGL 38.60
0 0% | | EASTERNINS 49.20
-0.3 -0.61% | | EASTLAND 18.50
0 0% | | EASTRNLUB 1692.20
-27.7 -1.61% | | EBL 24.40
0.2 0.83% | | EBL1STMF 3.30
0 0% | | EBLNRBMF 2.50
0 0% | | ECABLES 112.60
-2.4 -2.09% | | EGEN 20.10
0.6 3.08% | | EHL 73.30
0.7 0.96% | | EIL 28.00
0.1 0.36% | | EMERALDOIL 14.70
0.1 0.68% | | ENVOYTEX 47.50
0.4 0.85% | | EPGL 15.40
0 0% | | ESQUIRENIT 20.30
-0.3 -1.46% | | ETL 9.90
0 0% | | EXIM1STMF 2.80
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0 0% | | FARCHEM 14.50
0 0% | | FAREASTFIN 0.58
-0.06 -9.38% | | FAREASTLIF 20.00
0.1 0.5% | | FASFIN 0.66
-0.06 -8.33% | | FBFIF 2.70
0.1 3.85% | | FEDERALINS 19.00
0.1 0.53% | | FEKDIL 14.10
0 0% | | FINEFOODS 380.00
-0.9 -0.24% | | FIRSTFIN 2.70
-0.2 -6.9% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.90
0.1 0.72% | | FUWANGCER 11.30
0 0% | | FUWANGFOOD 11.30
0.1 0.89% | | GBBPOWER 6.20
0.2 3.33% | | GEMINISEA 138.70
-2 -1.42% | | GENEXIL 26.70
1.1 4.3% | | GENNEXT 2.40
0 0% | | GHAIL 10.80
0 0% | | GHCL 0.00
-20.5 -100% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0 0% | | GLOBALINS 25.40
0.4 1.6% | | GOLDENSON 10.10
0.1 1% | | GP 260.90
2.3 0.89% | | GPHISPAT 16.10
-0.5 -3.01% | | GQBALLPEN 446.30
4.7 1.06% | | GRAMEENS2 11.10
0.3 2.78% | | GREENDELMF 3.20
0 0% | | GREENDELT 52.60
0 0% | | GSPFINANCE 1.70
0.1 6.25% | | HAKKANIPUL 67.50
0.5 0.75% | | HAMI 107.20
0.4 0.37% | | HEIDELBCEM 212.80
-0.5 -0.23% | | HFL 6.30
0.1 1.61% | | HRTEX 17.90
0.2 1.13% | | HWAWELLTEX 41.00
0.9 2.24% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-611 -100% | | IBNSINA 317.10
3.2 1.02% | | IBP 11.40
0 0% | | ICB 37.00
-0.2 -0.54% | | ICB3RDNRB 4.10
-0.1 -2.38% | | ICBAGRANI1 6.10
-0.2 -3.17% | | ICBAMCL2ND 5.50
0.1 1.85% | | ICBEPMF1S1 3.40
-0.1 -2.86% | | ICBIBANK 2.30
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 22.30
0.1 0.45% | | IDLC 35.70
0.2 0.56% | | IFADAUTOS 21.80
0.2 0.93% | | IFIC 4.60
0 0% | | IFIC1STMF 2.60
0 0% | | IFILISLMF1 3.30
0 0% | | ILFSL 0.67
-0.02 -2.9% | | INDEXAGRO 67.00
0.2 0.3% | | INTECH 29.70
-0.4 -1.33% | | INTRACO 20.70
-0.1 -0.48% | | IPDC 18.80
0 0% | | ISLAMIBANK 32.90
0.1 0.3% | | ISLAMICFIN 8.30
-0.1 -1.19% | | ISLAMIINS 36.70
0.1 0.27% | | ISNLTD 72.70
-0.6 -0.82% | | ITC 38.20
-0.1 -0.26% | | JAMUNABANK 21.00
0 0% | | JAMUNAOIL 0.00
-184.7 -100% | | JANATAINS 23.70
0.1 0.42% | | JHRML 43.10
0.4 0.94% | | JMISMDL 118.20
0.1 0.08% | | JUTESPINN 200.00
-4 -1.96% | | KARNAPHULI 28.50
-0.1 -0.35% | | KAY&QUE 378.00
2.1 0.56% | | KBPPWBIL 48.70
0 0% | | KDSALTD 40.60
0.2 0.5% | | KEYACOSMET 4.50
0.2 4.65% | | KOHINOOR 492.30
-3.2 -0.65% | | KPCL 10.00
0 0% | | KPPL 16.00
0.1 0.63% | | KTL 11.70
0.1 0.86% | | LANKABAFIN 12.30
0 0% | | LEGACYFOOT 53.70
0.5 0.94% | | LHB 48.50
0.1 0.21% | | LIBRAINFU 630.00
-0.1 -0.02% | | LINDEBD 752.60
6.2 0.83% | | LOVELLO 68.00
0.9 1.34% | | LRBDL 10.00
0.1 1.01% | | LRGLOBMF1 2.90
0.1 3.57% | | MAGURAPLEX 82.70
-0.2 -0.24% | | MAKSONSPIN 5.00
0.3 6.38% | | MALEKSPIN 29.30
1.7 6.16% | | MARICO 2662.30
20.7 0.78% | | MATINSPINN 45.80
0.7 1.55% | | MBL1STMF 3.50
-0.1 -2.78% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.70
0.4 2.8% | | MEGHNACEM 30.50
1 3.39% | | MEGHNAINS 27.80
-0.1 -0.36% | | MEGHNALIFE 48.80
0.5 1.04% | | MEGHNAPET 22.80
0.3 1.33% | | MERCANBANK 7.50
0.1 1.35% | | MERCINS 23.90
-0.1 -0.42% | | METROSPIN 8.20
0.1 1.23% | | MHSML 13.40
0 0% | | MIDASFIN 4.40
0 0% | | MIDLANDBNK 17.10
0.2 1.18% | | MIRACLEIND 30.40
1.6 5.56% | | MIRAKHTER 27.40
-0.3 -1.08% | | MITHUNKNIT 14.30
0.3 2.14% | | MJLBD 88.00
0 0% | | MLDYEING 8.50
0 0% | | MONNOAGML 374.50
8.4 2.29% | | MONNOCERA 83.50
0.1 0.12% | | MONNOFABR 21.60
-0.2 -0.92% | | MONOSPOOL 94.30
-0.2 -0.21% | | MPETROLEUM 189.80
0 0% | | MTB 12.20
0.1 0.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.70
0.1 0.57% | | NATLIFEINS 87.40
2.1 2.46% | | NAVANACNG 21.30
0.3 1.43% | | NAVANAPHAR 51.00
0.7 1.39% | | NBL 3.10
0 0% | | NCCBANK 12.00
0.2 1.69% | | NCCBLMF1 4.00
0 0% | | NEWLINE 4.10
0.1 2.5% | | NFML 14.20
-0.1 -0.7% | | NHFIL 22.60
0.2 0.89% | | NITOLINS 26.50
-1.2 -4.33% | | NORTHERN 94.90
0.8 0.85% | | NORTHRNINS 27.10
-0.3 -1.09% | | NPOLYMER 26.40
0.1 0.38% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.10
-0.1 -1.92% | | NTC 171.00
-0.7 -0.41% | | NTLTUBES 61.20
-0.2 -0.33% | | NURANI 2.00
0 0% | | OAL 5.40
-0.2 -3.57% | | OIMEX 15.50
0.3 1.97% | | OLYMPIC 136.30
0 0% | | ONEBANKPLC 6.80
0 0% | | ORIONINFU 347.40
1.1 0.32% | | ORIONPHARM 28.00
0.4 1.45% | | PADMALIFE 16.00
-0.2 -1.23% | | PADMAOIL 167.90
-0.9 -0.53% | | PARAMOUNT 43.10
0.5 1.17% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.50
0.1 2.27% | | PENINSULA 16.90
0.2 1.2% | | PEOPLESINS 35.60
0.3 0.85% | | PF1STMF 5.00
0 0% | | PHARMAID 494.40
0 0% | | PHENIXINS 27.10
0.4 1.5% | | PHOENIXFIN 2.70
0.1 3.85% | | PHPMF1 2.50
0 0% | | PIONEERINS 47.20
-0.1 -0.21% | | PLFSL 0.55
-0.05 -8.33% | | POPULAR1MF 2.60
0 0% | | POPULARLIF 41.20
0.5 1.23% | | POWERGRID 27.20
-0.1 -0.37% | | PRAGATIINS 68.80
-0.2 -0.29% | | PRAGATILIF 151.00
0.2 0.13% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 40.70
0.1 0.25% | | PREMIERLEA 0.58
-0.02 -3.33% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 28.90
-0.1 -0.34% | | PRIMEFIN 1.10
0 0% | | PRIMEINSUR 29.50
-0.2 -0.67% | | PRIMELIFE 32.80
0.5 1.55% | | PRIMETEX 13.40
0.1 0.75% | | PROGRESLIF 47.50
2.2 4.86% | | PROVATIINS 27.80
0.2 0.72% | | PTL 51.50
0.4 0.78% | | PUBALIBANK 30.50
0.5 1.67% | | PURABIGEN 19.10
0 0% | | QUASEMIND 40.60
0.3 0.74% | | QUEENSOUTH 11.70
0.1 0.86% | | RAHIMAFOOD 160.50
9.8 6.5% | | RAHIMTEXT 229.60
-2.4 -1.03% | | RAKCERAMIC 21.60
-0.1 -0.46% | | RANFOUNDRY 143.60
-1.1 -0.76% | | RDFOOD 20.40
-0.2 -0.97% | | RECKITTBEN 3471.40
19.7 0.57% | | REGENTTEX 3.50
0.2 6.06% | | RELIANCE1 15.90
-1.3 -7.56% | | RELIANCINS 64.30
0.2 0.31% | | RENATA 394.70
0 0% | | RENWICKJA 485.20
-30.3 -5.88% | | REPUBLIC 27.00
0.2 0.75% | | RINGSHINE 3.10
0 0% | | ROBI 28.20
0.2 0.71% | | RSRMSTEEL 6.30
0.1 1.61% | | RUNNERAUTO 35.90
1 2.87% | | RUPALIBANK 17.00
0.5 3.03% | | RUPALIINS 21.20
0.2 0.95% | | RUPALILIFE 77.50
0 0% | | SAFKOSPINN 13.30
0.1 0.76% | | SAIFPOWER 5.00
0.1 2.04% | | SAIHAMCOT 20.00
0.4 2.04% | | SAIHAMTEX 16.50
0.1 0.61% | | SALAMCRST 14.90
-0.1 -0.67% | | SALVO 30.90
-0.1 -0.32% | | SAMATALETH 83.70
0.1 0.12% | | SAMORITA 70.60
0.6 0.86% | | SANDHANINS 19.30
-0.1 -0.52% | | SAPORTL 42.70
0.4 0.95% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
0.1 1.64% | | SEAPEARL 32.80
0.3 0.92% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.70
0 0% | | SEMLIBBLSF 5.80
0.1 1.75% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.50
0.1 0.61% | | SHARPIND 12.70
-0.1 -0.78% | | SHASHADNIM 16.00
0.2 1.27% | | SHEPHERD 13.20
0 0% | | SHURWID 4.40
-0.2 -4.35% | | SHYAMPSUG 150.40
-1.9 -1.25% | | SIBL 0.00
-3 -100% | | SICL 18.30
0 0% | | SILCOPHL 13.40
0 0% | | SILVAPHL 9.40
0 0% | | SIMTEX 22.30
-0.4 -1.76% | | SINGERBD 86.00
-0.2 -0.23% | | SINOBANGLA 44.20
0.3 0.68% | | SIPLC 52.10
0.3 0.58% | | SJIBLPBOND 0.00
-6800 -100% | | SKTRIMS 8.10
0.2 2.53% | | SONALIANSH 188.50
0.3 0.16% | | SONALILIFE 60.00
0 0% | | SONALIPAPR 219.10
2.8 1.29% | | SONARBAINS 24.90
0.3 1.22% | | SONARGAON 28.40
0.1 0.35% | | SOUTHEASTB 9.10
0.3 3.41% | | SPCERAMICS 14.30
-0.2 -1.38% | | SPCL 45.70
-0.4 -0.87% | | SQUARETEXT 49.00
0.5 1.03% | | SQURPHARMA 200.90
-0.3 -0.15% | | SSSTEEL 3.90
0 0% | | STANCERAM 75.60
0.3 0.4% | | STANDARINS 39.10
0.5 1.3% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 47.50
-0.6 -1.25% | | SUMITPOWER 12.30
-0.2 -1.6% | | SUNLIFEINS 53.70
-0.3 -0.56% | | TAKAFULINS 33.70
-0.3 -0.88% | | TALLUSPIN 5.50
-0.1 -1.79% | | TAMIJTEX 121.70
0.3 0.25% | | TB10Y0126 0.00
-99.76 -100% | | TB10Y0127 0.00
-96.37 -100% | | TB10Y0130 0.00
-95.68 -100% | | TB10Y0132 0.00
-84.78 -100% | | TB10Y0135 0.00
-108.31 -100% | | TB10Y0231 0.00
-82.66 -100% | | TB10Y0234 0.00
-107.01 -100% | | TB10Y0333 0.00
-88.85 -100% | | TB10Y0335 0.00
-108.15 -100% | | TB10Y0429 0.00
-92.81 -100% | | TB10Y0434 0.00
-107.2 -100% | | TB10Y0530 0.00
-94.44 -100% | | TB10Y0531 0.00
-81.06 -100% | | TB10Y0532 0.00
-88.1 -100% | | TB10Y0535 0.00
-107.2 -100% | | TB10Y0628 0.00
-93.44 -100% | | TB10Y0629 0.00
-93.83 -100% | | TB10Y0630 0.00
-94.02 -100% | | TB10Y0632 0.00
-88.43 -100% | | TB10Y0634 0.00
-109.83 -100% | | TB10Y0726 0.00
-98.4 -100% | | TB10Y0730 0.00
-91.11 -100% | | TB10Y0731 0.00
-78.84 -100% | | TB10Y0735 0.00
-98.93 -100% | | TB10Y0829 0.00
-96.02 -100% | | TB10Y0833 0.00
-92.03 -100% | | TB10Y0932 0.00
-87.97 -100% | | TB10Y1027 0.00
-94.57 -100% | | TB10Y1030 0.00
-82.22 -100% | | TB10Y1031 0.00
-84.06 -100% | | TB10Y1128 0.00
-91.5 -100% | | TB10Y1135 0.00
-98.25 -100% | | TB10Y1229 0.00
-95.9 -100% | | TB10Y1232 0.00
-88.67 -100% | | TB15Y0127 0.00
-101.04 -100% | | TB15Y0128 0.00
-103.6 -100% | | TB15Y0129 0.00
-104.43 -100% | | TB15Y0226 0.00
-99.8 -100% | | TB15Y0227 0.00
-101.2 -100% | | TB15Y0228 0.00
-103.77 -100% | | TB15Y0229 0.00
-104.4 -100% | | TB15Y0326 0.00
-99.7 -100% | | TB15Y0327 0.00
-101.32 -100% | | TB15Y0328 0.00
-103.92 -100% | | TB15Y0329 0.00
-104.39 -100% | | TB15Y0339 0.00
-108.81 -100% | | TB15Y0340 0.00
-111.2 -100% | | TB15Y0426 0.00
-99.61 -100% | | TB15Y0427 0.00
-101.45 -100% | | TB15Y0428 0.00
-103.91 -100% | | TB15Y0429 0.00
-104.29 -100% | | TB15Y0431 0.00
-89.23 -100% | | TB15Y0437 0.00
-82 -100% | | TB15Y0526 0.00
-99.55 -100% | | TB15Y0527 0.00
-101.61 -100% | | TB15Y0528 0.00
-103.91 -100% | | TB15Y0529 0.00
-103.84 -100% | | TB15Y0535 0.00
-89.77 -100% | | TB15Y0626 0.00
-99.47 -100% | | TB15Y0627 0.00
-101.76 -100% | | TB15Y0628 0.00
-103.94 -100% | | TB15Y0629 0.00
-103.93 -100% | | TB15Y0635 0.00
-88.51 -100% | | TB15Y0637 0.00
-85.53 -100% | | TB15Y0727 0.00
-101.91 -100% | | TB15Y0728 0.00
-103.88 -100% | | TB15Y0729 0.00
-103.69 -100% | | TB15Y0730 0.00
-98.85 -100% | | TB15Y0736 0.00
-68.34 -100% | | TB15Y0826 0.00
-99.49 -100% | | TB15Y0828 0.00
-103.8 -100% | | TB15Y0829 0.00
-102.92 -100% | | TB15Y0840 0.00
-96.7 -100% | | TB15Y0926 0.00
-100.02 -100% | | TB15Y0927 0.00
-102.29 -100% | | TB15Y0928 0.00
-103.91 -100% | | TB15Y0929 0.00
-102.69 -100% | | TB15Y0930 0.00
-92.79 -100% | | TB15Y0933 0.00
-81.63 -100% | | TB15Y1026 0.00
-100.52 -100% | | TB15Y1027 0.00
-102.54 -100% | | TB15Y1028 0.00
-104.14 -100% | | TB15Y1029 0.00
-102.58 -100% | | TB15Y1126 0.00
-100.47 -100% | | TB15Y1127 0.00
-102.89 -100% | | TB15Y1128 0.00
-104.14 -100% | | TB15Y1129 0.00
-102.9 -100% | | TB15Y1133 0.00
-83.24 -100% | | TB15Y1226 0.00
-100.53 -100% | | TB15Y1227 0.00
-103.28 -100% | | TB15Y1228 0.00
-104.4 -100% | | TB20Y0128 0.00
-105.42 -100% | | TB20Y0129 0.00
-106.5 -100% | | TB20Y0131 0.00
-96.74 -100% | | TB20Y0132 0.00
-106.11 -100% | | TB20Y0133 0.00
-108.27 -100% | | TB20Y0134 0.00
-108.09 -100% | | TB20Y0143 0.00
-84.19 -100% | | TB20Y0228 0.00
-105.37 -100% | | TB20Y0229 0.00
-106.75 -100% | | TB20Y0230 0.00
-95.59 -100% | | TB20Y0231 0.00
-96.66 -100% | | TB20Y0232 0.00
-106.34 -100% | | TB20Y0233 0.00
-108.76 -100% | | TB20Y0234 0.00
-108 -100% | | TB20Y0328 0.00
-105.41 -100% | | TB20Y0329 0.00
-107.01 -100% | | TB20Y0330 0.00
-95.76 -100% | | TB20Y0331 0.00
-96.7 -100% | | TB20Y0332 0.00
-106.48 -100% | | TB20Y0333 0.00
-108.78 -100% | | TB20Y0334 0.00
-107.28 -100% | | TB20Y0342 0.00
-76.36 -100% | | TB20Y0428 0.00
-105.45 -100% | | TB20Y0429 0.00
-102.8 -100% | | TB20Y0430 0.00
-95.9 -100% | | TB20Y0431 0.00
-96.69 -100% | | TB20Y0432 0.00
-106.68 -100% | | TB20Y0433 0.00
-108.79 -100% | | TB20Y0434 0.00
-107.16 -100% | | TB20Y0436 0.00
-84.8 -100% | | TB20Y0528 0.00
-105.48 -100% | | TB20Y0529 0.00
-101.36 -100% | | TB20Y0530 0.00
-95.97 -100% | | TB20Y0531 0.00
-96.63 -100% | | TB20Y0532 0.00
-106.85 -100% | | TB20Y0533 0.00
-108.78 -100% | | TB20Y0534 0.00
-107.25 -100% | | TB20Y0540 0.00
-89.08 -100% | | TB20Y0545 0.00
-110.43 -100% | | TB20Y0628 0.00
-105.42 -100% | | TB20Y0629 0.00
-98.48 -100% | | TB20Y0630 0.00
-95.72 -100% | | TB20Y0631 0.00
-96.55 -100% | | TB20Y0632 0.00
-106.97 -100% | | TB20Y0633 0.00
-108.85 -100% | | TB20Y0634 0.00
-108.42 -100% | | TB20Y0639 0.00
-89.15 -100% | | TB20Y0640 0.00
-87.11 -100% | | TB20Y0641 0.00
-64.73 -100% | | TB20Y0642 0.00
-82.93 -100% | | TB20Y0727 0.00
-107.8 -100% | | TB20Y0728 0.00
-105.36 -100% | | TB20Y0729 0.00
-95.21 -100% | | TB20Y0730 0.00
-95.77 -100% | | TB20Y0731 0.00
-97.91 -100% | | TB20Y0732 0.00
-106.96 -100% | | TB20Y0733 0.00
-108.84 -100% | | TB20Y0734 0.00
-108.31 -100% | | TB20Y0735 0.00
-98.21 -100% | | TB20Y0744 0.00
-114.38 -100% | | TB20Y0827 0.00
-107.53 -100% | | TB20Y0828 0.00
-105.33 -100% | | TB20Y0829 0.00
-93.98 -100% | | TB20Y0830 0.00
-95.78 -100% | | TB20Y0831 0.00
-98.89 -100% | | TB20Y0832 0.00
-107.15 -100% | | TB20Y0833 0.00
-108.86 -100% | | TB20Y0834 0.00
-107.15 -100% | | TB20Y0845 0.00
-94.87 -100% | | TB20Y0927 0.00
-106.01 -100% | | TB20Y0928 0.00
-105.41 -100% | | TB20Y0930 0.00
-95.75 -100% | | TB20Y0931 0.00
-101.37 -100% | | TB20Y0932 0.00
-107.15 -100% | | TB20Y0933 0.00
-108.93 -100% | | TB20Y0934 0.00
-107.66 -100% | | TB20Y1027 0.00
-105.77 -100% | | TB20Y1028 0.00
-105.68 -100% | | TB20Y1029 0.00
-95.4 -100% | | TB20Y1030 0.00
-95.66 -100% | | TB20Y1031 0.00
-104.13 -100% | | TB20Y1032 0.00
-107.17 -100% | | TB20Y1033 0.00
-109 -100% | | TB20Y1034 0.00
-107.68 -100% | | TB20Y1127 0.00
-105.49 -100% | | TB20Y1128 0.00
-105.97 -100% | | TB20Y1130 0.00
-96.34 -100% | | TB20Y1131 0.00
-104.14 -100% | | TB20Y1132 0.00
-107.29 -100% | | TB20Y1133 0.00
-108.32 -100% | | TB20Y1134 0.00
-107.71 -100% | | TB20Y1135 0.00
-88.06 -100% | | TB20Y1138 0.00
-82.03 -100% | | TB20Y1227 0.00
-105.44 -100% | | TB20Y1228 0.00
-106.22 -100% | | TB20Y1229 0.00
-95.49 -100% | | TB20Y1230 0.00
-96.71 -100% | | TB20Y1231 0.00
-104.15 -100% | | TB20Y1232 0.00
-107.8 -100% | | TB20Y1233 0.00
-108.41 -100% | | TB20Y1242 0.00
-84.67 -100% | | TB2Y0126 0.00
-100.02 -100% | | TB2Y0127 0.00
-101.62 -100% | | TB2Y0227 0.00
-100.53 -100% | | TB2Y0327 0.00
-100.79 -100% | | TB2Y0426 0.00
-100.36 -100% | | TB2Y0427 0.00
-101.99 -100% | | TB2Y0526 0.00
-100.52 -100% | | TB2Y0527 0.00
-101.84 -100% | | TB2Y0626 0.00
-100.75 -100% | | TB2Y0627 0.00
-102.35 -100% | | TB2Y0727 0.00
-101.52 -100% | | TB2Y0826 0.00
-101 -100% | | TB2Y0927 0.00
-99.61 -100% | | TB2Y1026 0.00
-101.45 -100% | | TB2Y1126 0.00
-101.51 -100% | | TB2Y1127 0.00
-99.63 -100% | | TB5Y0128 0.00
-96.53 -100% | | TB5Y0230 0.00
-100.04 -100% | | TB5Y0326 0.00
-98.57 -100% | | TB5Y0327 0.00
-95.24 -100% | | TB5Y0428 0.00
-95.68 -100% | | TB5Y0429 0.00
-104.83 -100% | | TB5Y0430 0.00
-106.84 -100% | | TB5Y0527 0.00
-96.44 -100% | | TB5Y0529 103.84
-1.16 -1.1% | | TB5Y0626 0.00
-96.97 -100% | | TB5Y0628 0.00
-96.17 -100% | | TB5Y0630 0.00
-107.16 -100% | | TB5Y0727 0.00
-96.34 -100% | | TB5Y0828 0.00
-96.23 -100% | | TB5Y0926 0.00
-96.37 -100% | | TB5Y0928 0.00
-96.17 -100% | | TB5Y0930 0.00
-98.65 -100% | | TB5Y1029 0.00
-104.55 -100% | | TB5Y1126 0.00
-96.77 -100% | | TB5Y1127 0.00
-95.87 -100% | | TB5Y1128 0.00
-100.86 -100% | | TB5Y1130 0.00
-101.4 -100% | | TB5Y1228 0.00
-99.44 -100% | | TB5Y1229 0.00
-105.88 -100% | | TECHNODRUG 29.00
0 0% | | TILIL 43.20
0.2 0.47% | | TITASGAS 15.60
0 0% | | TOSRIFA 16.90
0.1 0.6% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 17.30
0.2 1.17% | | TUNGHAI 1.60
0 0% | | UCB 10.30
0.1 0.98% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2160.00
-47.5 -2.15% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 2.90
-0.1 -3.33% | | UNIONINS 36.40
0.9 2.54% | | UNIQUEHRL 37.70
0.4 1.07% | | UNITEDFIN 11.50
0.1 0.88% | | UNITEDINS 40.50
0 0% | | UPGDCL 116.20
0.4 0.35% | | USMANIAGL 31.80
0.1 0.32% | | UTTARABANK 22.30
0.5 2.29% | | UTTARAFIN 9.70
-0.2 -2.02% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0.2 3.7% | | VFSTDL 12.80
0 0% | | WALTONHIL 373.60
0.8 0.21% | | WATACHEM 141.50
0.3 0.21% | | WMSHIPYARD 8.20
0 0% | | YPL 18.00
-0.4 -2.17% | | ZAHEENSPIN 4.20
0.1 2.44% | | ZAHINTEX 5.80
0 0% | | ZEALBANGLA 149.40
0.4 0.27% | |