1JANATAMF 2.40
0 0%  | | 1STPRIMFMF 20.10
0.4 2.03%  | | AAMRANET 16.60
-0.2 -1.19%  | | AAMRATECH 11.00
-0.4 -3.51% | | ABB1STMF 2.60
0 0% | | ABBANK 4.30
0 0% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.50
0.2 1.16% | | ACI 209.00
-3.2 -1.51% | | ACIFORMULA 135.60
0.1 0.07% | | ACMELAB 73.40
0.7 0.96% | | ACMEPL 15.50
0.1 0.65% | | ACTIVEFINE 5.80
0.2 3.57% | | ADNTEL 56.40
0.5 0.89% | | ADVENT 13.20
0.3 2.33% | | AFCAGRO 5.10
0.1 2% | | AFTABAUTO 32.60
1.2 3.82% | | AGNISYSL 20.70
0.1 0.49% | | AGRANINS 23.80
0.7 3.03% | | AIBL1STIMF 3.40
0.2 6.25% | | AIBLPBOND 0.00
-3450 -100% | | AIL 29.30
1.1 3.9% | | AL-HAJTEX 130.20
0.4 0.31% | | ALARABANK 13.00
0 0% | | ALIF 3.90
0.2 5.41% | | ALLTEX 13.70
0 0% | | AMANFEED 22.80
0 0% | | AMBEEPHA 705.50
6.9 0.99% | | AMCL(PRAN) 211.10
-0.6 -0.28% | | ANLIMAYARN 18.60
0 0% | | ANWARGALV 92.90
2.6 2.88% | | AOL 14.50
0.1 0.69% | | APEXFOODS 242.50
-6.2 -2.49% | | APEXFOOT 179.70
-3 -1.64% | | APEXSPINN 207.90
-3.8 -1.79% | | APEXTANRY 71.90
-0.1 -0.14% | | APOLOISPAT 1.60
0.1 6.67% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 167.40
0 0% | | ARAMITCEM 8.70
0 0% | | ARGONDENIM 18.10
0.2 1.12% | | ASIAINS 29.70
0.7 2.41% | | ASIAPACINS 31.30
-0.1 -0.32% | | ASIATICLAB 51.20
3.1 6.44% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.10
1.9 3.64% | | AZIZPIPES 41.30
1.1 2.74% | | BANGAS 119.10
-0.6 -0.5% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.60
0 0% | | BARKAPOWER 7.70
0.4 5.48% | | BATASHOE 816.90
2.8 0.34% | | BATBC 270.20
7.5 2.85% | | BAYLEASING 3.20
0.1 3.23% | | BBS 9.00
0.3 3.45% | | BBSCABLES 14.80
0.3 2.07% | | BDAUTOCA 127.10
2.4 1.92% | | BDCOM 25.40
0.4 1.6% | | BDFINANCE 13.20
-0.1 -0.75% | | BDLAMPS 141.30
-4.2 -2.89% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
0.2 1.85% | | BDTHAIFOOD 13.90
0.4 2.96% | | BDWELDING 17.90
-0.6 -3.24% | | BEACHHATCH 32.30
2.3 7.67% | | BEACONPHAR 105.40
2.4 2.33% | | BENGALWTL 17.30
0.2 1.17% | | BERGERPBL 1412.00
2.6 0.18% | | BESTHLDNG 11.70
0.4 3.54% | | BEXGSUKUK 57.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.00
1.1 3.34% | | BIFC 1.20
0.11 10.09% | | BNICL 53.30
0 0% | | BPML 24.00
-0.3 -1.23% | | BPPL 14.50
0.2 1.4% | | BRACBANK 71.00
1.3 1.87% | | BSC 111.50
0.4 0.36% | | BSCPLC 132.20
0.9 0.69% | | BSRMLTD 84.30
2.2 2.68% | | BSRMSTEEL 70.30
1.9 2.78% | | BXPHARMA 115.80
4.6 4.14% | | CAPITECGBF 7.00
0.2 2.94% | | CAPMBDBLMF 9.80
0 0% | | CAPMIBBLMF 8.60
0.2 2.38% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 43.60
-0.2 -0.46% | | CENTRALPHL 8.30
0.2 2.47% | | CITYBANK 25.90
0.2 0.78% | | CITYGENINS 82.50
0.1 0.12% | | CLICL 56.50
-1.4 -2.42% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 50.70
1 2.01% | | CONTININS 25.50
0 0% | | COPPERTECH 20.30
0.3 1.5% | | CROWNCEMNT 47.10
0.3 0.64% | | CRYSTALINS 75.50
-0.1 -0.13% | | CVOPRL 153.70
-1.5 -0.97% | | DACCADYE 17.00
0 0% | | DAFODILCOM 37.30
-0.6 -1.58% | | DBH 37.20
0.3 0.81% | | DBH1STMF 5.70
-0.1 -1.72% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.30
1.1 1.54% | | DELTASPINN 5.00
0.3 6.38% | | DESCO 20.40
0.4 2% | | DESHBANDHU 15.80
0.4 2.6% | | DGIC 21.90
0.3 1.39% | | DHAKABANK 12.50
0 0% | | DHAKAINS 38.30
0.3 0.79% | | DOMINAGE 28.70
0.1 0.35% | | DOREENPWR 27.20
0.2 0.74% | | DSHGARME 112.10
-2.1 -1.84% | | DSSL 8.20
0.1 1.23% | | DULAMIACOT 130.40
2.8 2.19% | | DUTCHBANGL 40.10
0 0% | | EASTERNINS 54.50
-2.1 -3.71% | | EASTLAND 19.80
0.4 2.06% | | EASTRNLUB 1623.40
8.7 0.54% | | EBL 25.00
0.1 0.4% | | EBL1STMF 3.10
0.1 3.33% | | EBLNRBMF 2.30
0.1 4.55% | | ECABLES 116.00
1.9 1.67% | | EGEN 19.50
0.2 1.04% | | EHL 77.80
1.5 1.97% | | EIL 30.00
1 3.45% | | EMERALDOIL 13.30
1 8.13% | | ENVOYTEX 53.40
0.3 0.56% | | EPGL 16.10
0.3 1.9% | | ESQUIRENIT 20.10
0.2 1.01% | | ETL 9.80
0.2 2.08% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 14.30
0.2 1.42% | | FAREASTFIN 0.61
0.06 10.91% | | FAREASTLIF 19.60
0.2 1.03% | | FASFIN 0.65
0.06 10.17% | | FBFIF 2.50
0.1 4.17% | | FEDERALINS 20.10
0 0% | | FEKDIL 14.40
0.2 1.41% | | FINEFOODS 435.00
6.2 1.45% | | FIRSTFIN 2.80
0.2 7.69% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.40
0 0% | | FUWANGCER 11.10
0.1 0.91% | | FUWANGFOOD 9.30
0.2 2.2% | | GBBPOWER 6.00
0.3 5.26% | | GEMINISEA 116.80
0.6 0.52% | | GENEXIL 26.00
-0.3 -1.14% | | GENNEXT 2.40
0 0% | | GHAIL 10.60
0.2 1.92% | | GHCL 19.20
0.4 2.13% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.2 3.33% | | GLOBALINS 27.10
0 0% | | GOLDENSON 9.70
0.2 2.11% | | GP 259.90
0.5 0.19% | | GPHISPAT 15.90
0 0% | | GQBALLPEN 516.60
13.8 2.74% | | GRAMEENS2 11.20
0.2 1.82% | | GREENDELMF 3.00
0.1 3.45% | | GREENDELT 55.80
-0.2 -0.36% | | GSPFINANCE 1.40
-0.1 -6.67% | | HAKKANIPUL 70.10
-0.9 -1.27% | | HAMI 112.80
0.7 0.62% | | HEIDELBCEM 242.80
7.7 3.28% | | HFL 5.90
0.1 1.72% | | HRTEX 16.80
0.3 1.82% | | HWAWELLTEX 41.70
0.6 1.46% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 700.00
-12.5 -1.75% | | IBNSINA 323.40
4.6 1.44% | | IBP 12.40
0.5 4.2% | | ICB 36.70
1 2.8% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.10
-0.1 -1.61% | | ICBAMCL2ND 5.20
0.1 1.96% | | ICBEPMF1S1 3.60
0.2 5.88% | | ICBIBANK 2.20
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 24.00
-0.4 -1.64% | | IDLC 39.80
0.6 1.53% | | IFADAUTOS 20.50
0.5 2.5% | | IFIC 4.70
0 0% | | IFIC1STMF 2.60
0.2 8.33% | | IFILISLMF1 3.50
0.1 2.94% | | ILFSL 0.50
0.05 11.11% | | INDEXAGRO 65.30
0.5 0.77% | | INTECH 28.90
-0.2 -0.69% | | INTRACO 20.20
0.9 4.66% | | IPDC 19.70
0.3 1.55% | | ISLAMIBANK 36.90
-0.1 -0.27% | | ISLAMICFIN 10.60
0.9 9.28% | | ISLAMIINS 39.70
0.5 1.28% | | ISNLTD 74.80
-0.2 -0.27% | | ITC 39.60
0.6 1.54% | | JAMUNABANK 22.50
-0.1 -0.44% | | JAMUNAOIL 171.80
0.5 0.29% | | JANATAINS 25.00
-0.1 -0.4% | | JHRML 43.50
0.7 1.64% | | JMISMDL 122.80
3.9 3.28% | | JUTESPINN 199.70
-1.7 -0.84% | | KARNAPHULI 30.90
-0.3 -0.96% | | KAY&QUE 376.50
-3.7 -0.97% | | KBPPWBIL 48.80
4.4 9.91% | | KDSALTD 41.80
0.8 1.95% | | KEYACOSMET 4.20
0.1 2.44% | | KOHINOOR 500.50
0.8 0.16% | | KPCL 9.90
0.3 3.13% | | KPPL 13.80
0.5 3.76% | | KTL 0.00
-9.2 -100% | | LANKABAFIN 12.70
0.3 2.42% | | LEGACYFOOT 55.00
0.5 0.92% | | LHB 49.60
1.6 3.33% | | LIBRAINFU 635.00
-1.5 -0.24% | | LINDEBD 810.80
1.3 0.16% | | LOVELLO 69.00
-1.1 -1.57% | | LRBDL 9.50
0.2 2.15% | | LRGLOBMF1 3.00
0.2 7.14% | | MAGURAPLEX 83.60
1.7 2.08% | | MAKSONSPIN 4.90
0.2 4.26% | | MALEKSPIN 29.60
0 0% | | MARICO 2780.80
-2.9 -0.1% | | MATINSPINN 47.30
0 0% | | MBL1STMF 3.70
0.1 2.78% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 12.80
0.7 5.79% | | MEGHNACEM 29.70
2.4 8.79% | | MEGHNAINS 30.50
-0.5 -1.61% | | MEGHNALIFE 53.40
0 0% | | MEGHNAPET 18.80
0.9 5.03% | | MERCANBANK 7.80
0 0% | | MERCINS 24.90
0.1 0.4% | | METROSPIN 7.80
0.3 4% | | MHSML 15.60
0.1 0.65% | | MIDASFIN 5.00
0.1 2.04% | | MIDLANDBNK 17.40
0.2 1.16% | | MIRACLEIND 31.40
-0.2 -0.63% | | MIRAKHTER 27.50
0.4 1.48% | | MITHUNKNIT 14.20
-0.1 -0.7% | | MJLBD 93.40
0 0% | | MLDYEING 8.20
0.1 1.23% | | MONNOAGML 348.10
0.8 0.23% | | MONNOCERA 81.40
0.4 0.49% | | MONNOFABR 20.40
0.2 0.99% | | MONOSPOOL 96.00
1.3 1.37% | | MPETROLEUM 196.30
0.8 0.41% | | MTB 13.60
-0.1 -0.73% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.10
0 0% | | NATLIFEINS 98.30
-0.5 -0.51% | | NAVANACNG 20.80
0.3 1.46% | | NAVANAPHAR 53.30
0.5 0.95% | | NBL 3.20
0 0% | | NCCBANK 12.70
0.1 0.79% | | NCCBLMF1 4.00
0 0% | | NEWLINE 3.70
0.1 2.78% | | NFML 14.10
0.5 3.68% | | NHFIL 24.20
0.2 0.83% | | NITOLINS 28.30
0 0% | | NORTHERN 87.10
3.3 3.94% | | NORTHRNINS 31.10
1.2 4.01% | | NPOLYMER 26.70
0.5 1.91% | | NRBBANK 6.80
0 0% | | NRBCBANK 5.60
0.1 1.82% | | NTC 164.50
1.6 0.98% | | NTLTUBES 60.20
0.5 0.84% | | NURANI 2.10
0.1 5% | | OAL 5.30
0 0% | | OIMEX 12.90
0.6 4.88% | | OLYMPIC 146.90
2.9 2.01% | | ONEBANKPLC 7.20
0.1 1.41% | | ORIONINFU 364.00
5.9 1.65% | | ORIONPHARM 27.90
0.2 0.72% | | PADMALIFE 17.10
0.1 0.59% | | PADMAOIL 168.80
-0.1 -0.06% | | PARAMOUNT 55.20
1.7 3.18% | | PBLPBOND 0.00
-4717.5 -100% | | PDL 4.00
0 0% | | PENINSULA 20.60
0.5 2.49% | | PEOPLESINS 37.60
-0.3 -0.79% | | PF1STMF 5.20
0.3 6.12% | | PHARMAID 503.00
2.4 0.48% | | PHENIXINS 29.40
0.6 2.08% | | PHOENIXFIN 2.90
0.1 3.57% | | PHPMF1 2.40
0.2 9.09% | | PIONEERINS 51.90
-0.3 -0.57% | | PLFSL 0.65
0.03 4.84% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 45.10
0.5 1.12% | | POWERGRID 28.00
0 0% | | PRAGATIINS 71.90
-0.2 -0.28% | | PRAGATILIF 162.70
-2.3 -1.39% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0.1 2.5% | | PREMIERCEM 38.40
0.9 2.4% | | PREMIERLEA 0.47
0.04 9.3% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 30.70
0 0% | | PRIMEFIN 1.00
-0.08 -7.41% | | PRIMEINSUR 33.50
-0.6 -1.76% | | PRIMELIFE 36.00
0.5 1.41% | | PRIMETEX 12.60
0.4 3.28% | | PROGRESLIF 45.40
0.4 0.89% | | PROVATIINS 30.80
0.3 0.98% | | PTL 51.90
1.6 3.18% | | PUBALIBANK 37.10
-0.7 -1.85% | | PURABIGEN 20.60
0.3 1.48% | | QUASEMIND 38.50
0.7 1.85% | | QUEENSOUTH 11.50
0.4 3.6% | | RAHIMAFOOD 139.00
-2.1 -1.49% | | RAHIMTEXT 242.70
-6 -2.41% | | RAKCERAMIC 23.20
-0.3 -1.28% | | RANFOUNDRY 147.50
-0.3 -0.2% | | RDFOOD 20.40
0.5 2.51% | | RECKITTBEN 3450.10
16.6 0.48% | | REGENTTEX 3.80
0 0% | | RELIANCE1 15.50
0.7 4.73% | | RELIANCINS 68.80
0 0% | | RENATA 403.40
9.3 2.36% | | RENWICKJA 458.90
1.3 0.28% | | REPUBLIC 33.40
3 9.87% | | RINGSHINE 2.90
0.2 7.41% | | ROBI 30.00
0.2 0.67% | | RSRMSTEEL 6.80
0.1 1.49% | | RUNNERAUTO 37.50
0.6 1.63% | | RUPALIBANK 19.70
0 0% | | RUPALIINS 23.70
0.9 3.95% | | RUPALILIFE 82.00
0.1 0.12% | | SAFKOSPINN 13.70
0.1 0.74% | | SAIFPOWER 4.90
0.2 4.26% | | SAIHAMCOT 19.50
0.5 2.63% | | SAIHAMTEX 21.30
0.8 3.9% | | SALAMCRST 11.20
0 0% | | SALVO 29.20
0.4 1.39% | | SAMATALETH 93.90
1.2 1.29% | | SAMORITA 70.30
0.4 0.57% | | SANDHANINS 20.50
0.1 0.49% | | SAPORTL 42.30
0.3 0.71% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.40
0 0% | | SEAPEARL 32.70
1.6 5.14% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.10
0.1 2% | | SEMLIBBLSF 6.00
0.3 5.26% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.20
0 0% | | SHARPIND 13.40
0.3 2.29% | | SHASHADNIM 16.10
0.2 1.26% | | SHEPHERD 12.70
0.3 2.42% | | SHURWID 4.20
0.2 5% | | SHYAMPSUG 129.40
-5.5 -4.08% | | SIBL 0.00
-3 -100% | | SICL 20.60
-0.4 -1.9% | | SILCOPHL 13.90
-0.1 -0.71% | | SILVAPHL 10.10
0.6 6.32% | | SIMTEX 21.00
0.4 1.94% | | SINGERBD 84.90
0.1 0.12% | | SINOBANGLA 46.70
0.4 0.86% | | SIPLC 57.10
-0.5 -0.87% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.40
0.2 2.78% | | SONALIANSH 184.70
1.5 0.82% | | SONALILIFE 63.30
0.6 0.96% | | SONALIPAPR 227.50
0.9 0.4% | | SONARBAINS 27.80
0.8 2.96% | | SONARGAON 31.60
-0.1 -0.32% | | SOUTHEASTB 9.50
0 0% | | SPCERAMICS 14.70
0.2 1.38% | | SPCL 48.60
1 2.1% | | SQUARETEXT 50.00
0.3 0.6% | | SQURPHARMA 215.20
4.3 2.04% | | SSSTEEL 3.90
0.1 2.63% | | STANCERAM 61.00
-1.9 -3.02% | | STANDARINS 41.30
-0.3 -0.72% | | STANDBANKL 4.90
0 0% | | STYLECRAFT 45.60
0.3 0.66% | | SUMITPOWER 12.30
0.1 0.82% | | SUNLIFEINS 52.60
0.1 0.19% | | TAKAFULINS 33.30
0.9 2.78% | | TALLUSPIN 8.20
0.2 2.5% | | TAMIJTEX 122.10
-1.8 -1.45% | | TB10Y0126 0.00
-99.98 -100% | | TB10Y0127 0.00
-97.03 -100% | | TB10Y0130 0.00
-97.11 -100% | | TB10Y0132 0.00
-86.9 -100% | | TB10Y0135 0.00
-110.6 -100% | | TB10Y0231 0.00
-84.24 -100% | | TB10Y0234 0.00
-107.98 -100% | | TB10Y0333 0.00
-90.96 -100% | | TB10Y0335 0.00
-110.46 -100% | | TB10Y0429 0.00
-93.69 -100% | | TB10Y0434 0.00
-109.57 -100% | | TB10Y0530 0.00
-95.41 -100% | | TB10Y0531 0.00
-82.82 -100% | | TB10Y0532 0.00
-90.35 -100% | | TB10Y0535 111.85
2.32 2.12% | | TB10Y0628 0.00
-94.75 -100% | | TB10Y0629 0.00
-95.42 -100% | | TB10Y0630 0.00
-95.06 -100% | | TB10Y0632 0.00
-90.71 -100% | | TB10Y0634 0.00
-113.4 -100% | | TB10Y0726 0.00
-98.7 -100% | | TB10Y0730 0.00
-92.26 -100% | | TB10Y0731 0.00
-80.74 -100% | | TB10Y0735 0.00
-101.25 -100% | | TB10Y0829 0.00
-97.76 -100% | | TB10Y0833 0.00
-95.32 -100% | | TB10Y0932 0.00
-90.35 -100% | | TB10Y1027 0.00
-95.36 -100% | | TB10Y1030 0.00
-83.57 -100% | | TB10Y1031 0.00
-86.09 -100% | | TB10Y1128 0.00
-93.02 -100% | | TB10Y1135 0.00
-100.62 -100% | | TB10Y1229 0.00
-97.45 -100% | | TB10Y1232 0.00
-90.9 -100% | | TB15Y0127 0.00
-101.43 -100% | | TB15Y0128 0.00
-103.98 -100% | | TB15Y0129 0.00
-105.51 -100% | | TB15Y0226 0.00
-99.91 -100% | | TB15Y0227 0.00
-101.63 -100% | | TB15Y0228 0.00
-104.3 -100% | | TB15Y0229 0.00
-105.34 -100% | | TB15Y0326 0.00
-99.81 -100% | | TB15Y0327 0.00
-101.77 -100% | | TB15Y0328 0.00
-104.57 -100% | | TB15Y0329 0.00
-105.16 -100% | | TB15Y0339 0.00
-112.75 -100% | | TB15Y0340 0.00
-114.54 -100% | | TB15Y0426 0.00
-99.72 -100% | | TB15Y0427 0.00
-101.93 -100% | | TB15Y0428 0.00
-104.7 -100% | | TB15Y0429 0.00
-105.16 -100% | | TB15Y0431 0.00
-90.95 -100% | | TB15Y0437 0.00
-84.46 -100% | | TB15Y0526 0.00
-99.67 -100% | | TB15Y0527 0.00
-102.13 -100% | | TB15Y0528 0.00
-104.87 -100% | | TB15Y0529 0.00
-105.3 -100% | | TB15Y0535 0.00
-91.92 -100% | | TB15Y0626 0.00
-99.6 -100% | | TB15Y0627 0.00
-102.32 -100% | | TB15Y0628 0.00
-105.05 -100% | | TB15Y0629 0.00
-105.45 -100% | | TB15Y0635 0.00
-90.66 -100% | | TB15Y0637 0.00
-88.08 -100% | | TB15Y0727 0.00
-102.53 -100% | | TB15Y0728 0.00
-105.23 -100% | | TB15Y0729 0.00
-105.32 -100% | | TB15Y0730 0.00
-99.98 -100% | | TB15Y0736 0.00
-70.47 -100% | | TB15Y0826 0.00
-99.65 -100% | | TB15Y0828 0.00
-105.36 -100% | | TB15Y0829 0.00
-104.64 -100% | | TB15Y0840 0.00
-99.96 -100% | | TB15Y0926 0.00
-100.09 -100% | | TB15Y0927 0.00
-102.85 -100% | | TB15Y0928 0.00
-105.51 -100% | | TB15Y0929 0.00
-104.47 -100% | | TB15Y0930 0.00
-94.05 -100% | | TB15Y0933 0.00
-84.28 -100% | | TB15Y1026 0.00
-100.65 -100% | | TB15Y1027 0.00
-103.07 -100% | | TB15Y1028 0.00
-105.63 -100% | | TB15Y1029 0.00
-104.32 -100% | | TB15Y1126 0.00
-100.78 -100% | | TB15Y1127 0.00
-103.36 -100% | | TB15Y1128 0.00
-105.47 -100% | | TB15Y1129 0.00
-104.52 -100% | | TB15Y1133 0.00
-85.18 -100% | | TB15Y1226 0.00
-100.88 -100% | | TB15Y1227 0.00
-103.66 -100% | | TB15Y1228 0.00
-105.6 -100% | | TB20Y0128 0.00
-105.77 -100% | | TB20Y0129 0.00
-107.55 -100% | | TB20Y0131 0.00
-98.27 -100% | | TB20Y0132 0.00
-108.37 -100% | | TB20Y0133 0.00
-110.63 -100% | | TB20Y0134 0.00
-109.4 -100% | | TB20Y0143 0.00
-88.27 -100% | | TB20Y0228 0.00
-105.89 -100% | | TB20Y0229 0.00
-107.65 -100% | | TB20Y0230 0.00
-96.87 -100% | | TB20Y0231 0.00
-98.25 -100% | | TB20Y0232 0.00
-108.63 -100% | | TB20Y0233 0.00
-111.05 -100% | | TB20Y0234 0.00
-109.08 -100% | | TB20Y0328 0.00
-106.06 -100% | | TB20Y0329 0.00
-107.77 -100% | | TB20Y0330 0.00
-96.91 -100% | | TB20Y0331 0.00
-98.35 -100% | | TB20Y0332 0.00
-108.8 -100% | | TB20Y0333 0.00
-111.13 -100% | | TB20Y0334 0.00
-109.1 -100% | | TB20Y0342 0.00
-80.1 -100% | | TB20Y0428 0.00
-106.23 -100% | | TB20Y0429 0.00
-103.84 -100% | | TB20Y0430 0.00
-96.89 -100% | | TB20Y0431 0.00
-98.42 -100% | | TB20Y0432 0.00
-109.03 -100% | | TB20Y0433 0.00
-111.37 -100% | | TB20Y0434 0.00
-109.64 -100% | | TB20Y0436 0.00
-87.09 -100% | | TB20Y0528 0.00
-106.44 -100% | | TB20Y0529 0.00
-102.84 -100% | | TB20Y0530 0.00
-96.97 -100% | | TB20Y0531 0.00
-98.41 -100% | | TB20Y0532 0.00
-109.24 -100% | | TB20Y0533 0.00
-111.63 -100% | | TB20Y0534 0.00
-110.36 -100% | | TB20Y0540 0.00
-91.86 -100% | | TB20Y0545 0.00
-115.18 -100% | | TB20Y0628 0.00
-106.54 -100% | | TB20Y0629 0.00
-100.05 -100% | | TB20Y0630 0.00
-96.77 -100% | | TB20Y0631 0.00
-98.42 -100% | | TB20Y0632 0.00
-109.39 -100% | | TB20Y0633 0.00
-111.94 -100% | | TB20Y0634 0.00
-110.74 -100% | | TB20Y0639 0.00
-92.46 -100% | | TB20Y0640 0.00
-89.95 -100% | | TB20Y0641 0.00
-67.69 -100% | | TB20Y0642 0.00
-87.04 -100% | | TB20Y0727 0.00
-108.2 -100% | | TB20Y0728 0.00
-106.68 -100% | | TB20Y0729 0.00
-96.9 -100% | | TB20Y0730 0.00
-96.91 -100% | | TB20Y0731 0.00
-99.88 -100% | | TB20Y0732 0.00
-109.45 -100% | | TB20Y0733 0.00
-112.21 -100% | | TB20Y0734 0.00
-110.66 -100% | | TB20Y0735 0.00
-100.52 -100% | | TB20Y0744 118.20
-0.54 -0.45% | | TB20Y0827 0.00
-107.93 -100% | | TB20Y0828 0.00
-106.86 -100% | | TB20Y0829 0.00
-95.74 -100% | | TB20Y0830 0.00
-96.98 -100% | | TB20Y0831 0.00
-100.93 -100% | | TB20Y0832 0.00
-109.67 -100% | | TB20Y0833 0.00
-112.25 -100% | | TB20Y0834 0.00
-109.47 -100% | | TB20Y0845 0.00
-99.12 -100% | | TB20Y0927 0.00
-106.44 -100% | | TB20Y0928 0.00
-107 -100% | | TB20Y0930 0.00
-97.01 -100% | | TB20Y0931 0.00
-103.45 -100% | | TB20Y0932 0.00
-109.69 -100% | | TB20Y0933 0.00
-111.95 -100% | | TB20Y0934 0.00
-109.97 -100% | | TB20Y1027 0.00
-106.19 -100% | | TB20Y1028 0.00
-107.13 -100% | | TB20Y1029 0.00
-97.18 -100% | | TB20Y1030 0.00
-96.98 -100% | | TB20Y1031 0.00
-106.24 -100% | | TB20Y1032 0.00
-109.65 -100% | | TB20Y1033 0.00
-111.65 -100% | | TB20Y1034 0.00
-109.97 -100% | | TB20Y1127 0.00
-105.86 -100% | | TB20Y1128 0.00
-107.29 -100% | | TB20Y1130 0.00
-97.71 -100% | | TB20Y1131 0.00
-106.28 -100% | | TB20Y1132 0.00
-109.71 -100% | | TB20Y1133 0.00
-110.47 -100% | | TB20Y1134 0.00
-109.98 -100% | | TB20Y1135 0.00
-90.31 -100% | | TB20Y1138 0.00
-85.16 -100% | | TB20Y1227 0.00
-105.74 -100% | | TB20Y1228 0.00
-107.41 -100% | | TB20Y1229 0.00
-97.03 -100% | | TB20Y1230 0.00
-98.16 -100% | | TB20Y1231 0.00
-106.33 -100% | | TB20Y1232 0.00
-110.17 -100% | | TB20Y1233 0.00
-110.16 -100% | | TB20Y1242 0.00
-88.78 -100% | | TB2Y0127 0.00
-101.94 -100% | | TB2Y0227 0.00
-100.97 -100% | | TB2Y0327 0.00
-101.25 -100% | | TB2Y0426 98.34
-1.94 -1.93% | | TB2Y0427 0.00
-102.43 -100% | | TB2Y0526 0.00
-100.45 -100% | | TB2Y0527 0.00
-102.33 -100% | | TB2Y0626 0.00
-100.68 -100% | | TB2Y0627 100.80
-2.06 -2% | | TB2Y0727 0.00
-102.14 -100% | | TB2Y0826 0.00
-101.02 -100% | | TB2Y0927 0.00
-100.27 -100% | | TB2Y1026 0.00
-101.37 -100% | | TB2Y1126 99.96
-1.76 -1.73% | | TB2Y1127 0.00
-100.24 -100% | | TB5Y0128 0.00
-97.08 -100% | | TB5Y0230 0.00
-101.36 -100% | | TB5Y0326 0.00
-99.01 -100% | | TB5Y0327 0.00
-96 -100% | | TB5Y0428 0.00
-96.62 -100% | | TB5Y0429 0.00
-105.49 -100% | | TB5Y0430 0.00
-107.8 -100% | | TB5Y0527 0.00
-97.19 -100% | | TB5Y0529 106.57
1.96 1.87% | | TB5Y0626 0.00
-97.47 -100% | | TB5Y0628 0.00
-97.4 -100% | | TB5Y0630 0.00
-108.13 -100% | | TB5Y0727 0.00
-97.15 -100% | | TB5Y0828 0.00
-97.78 -100% | | TB5Y0926 0.00
-96.79 -100% | | TB5Y0928 0.00
-97.91 -100% | | TB5Y0930 0.00
-99.87 -100% | | TB5Y1029 0.00
-106.97 -100% | | TB5Y1126 0.00
-97.36 -100% | | TB5Y1127 0.00
-96.57 -100% | | TB5Y1128 0.00
-102.3 -100% | | TB5Y1130 0.00
-102.76 -100% | | TB5Y1228 0.00
-100.77 -100% | | TB5Y1229 0.00
-107.42 -100% | | TECHNODRUG 30.60
0.5 1.66% | | TILIL 47.00
0.1 0.21% | | TITASGAS 16.00
0.3 1.91% | | TOSRIFA 16.90
0.5 3.05% | | TRUSTB1MF 2.40
0.1 4.35% | | TRUSTBANK 18.10
0 0% | | TUNGHAI 1.60
0.1 6.67% | | UCB 9.80
-0.2 -2% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2180.00
5 0.23% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.20
0.1 3.23% | | UNIONINS 37.50
0.4 1.08% | | UNIQUEHRL 38.50
0.4 1.05% | | UNITEDFIN 12.00
0.2 1.69% | | UNITEDINS 43.60
0.5 1.16% | | UPGDCL 120.70
1.2 1% | | USMANIAGL 31.00
0.8 2.65% | | UTTARABANK 24.40
0.1 0.41% | | UTTARAFIN 9.60
0.1 1.05% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.70
0.2 3.64% | | VFSTDL 12.20
0 0% | | WALTONHIL 375.20
4.3 1.16% | | WATACHEM 137.30
1.1 0.81% | | WMSHIPYARD 7.70
0.1 1.32% | | YPL 16.10
0.2 1.26% | | ZAHEENSPIN 3.90
-0.1 -2.5% | | ZAHINTEX 5.90
0.1 1.72% | | ZEALBANGLA 135.10
-5.1 -3.64% | |