1JANATAMF 4.00
0 0%

1STPRIMFMF 41.90
-1.2 -2.78%

AAMRANET 37.90
0.5 1.34%

AAMRATECH 25.10
0.5 2.03%

ABB1STMF 4.10
0 0%

ABBANK 7.90
0 0%

ABBLPBOND 0.00
-985 -100%

ACFL 19.90
0.7 3.65%

ACI 140.10
1.9 1.37%

ACIFORMULA 124.60
2.4 1.96%

ACMELAB 68.80
1.3 1.93%

ACMEPL 19.90
0 0%

ACTIVEFINE 12.40
0.2 1.64%

ADNTEL 118.10
-2.4 -1.99%

ADVENT 23.80
1.1 4.85%

AFCAGRO 13.40
0.1 0.75%

AFTABAUTO 44.70
-0.9 -1.97%

AGNISYSL 26.30
0.5 1.94%

AGRANINS 34.20
-0.2 -0.58%

AIBL1STIMF 9.00
-0.2 -2.17%

AIBLPBOND 0.00
-4450 -100%

AIL 117.90
2 1.73%

AL-HAJTEX 152.00
3 2.01%

ALARABANK 23.80
0 0%

ALIF 9.50
0 0%

ALLTEX 12.00
0.3 2.56%

AMANFEED 24.90
0.4 1.63%

AMBEEPHA 773.80
53.9 7.49%

AMCL(PRAN) 232.50
-0.9 -0.39%

ANLIMAYARN 34.40
0.7 2.08%

ANWARGALV 154.60
1.8 1.18%

AOL 23.10
0.4 1.76%

APEXFOODS 271.90
3.6 1.34%

APEXFOOT 241.50
4.2 1.77%

APEXSPINN 111.00
0.5 0.45%

APEXTANRY 84.30
0.5 0.6%

APOLOISPAT 4.50
0 0%

APSCLBOND 0.00
-3976 -100%

ARAMIT 270.90
-7.3 -2.62%

ARAMITCEM 21.70
0.3 1.4%

ARGONDENIM 16.80
0.3 1.82%

ASIAINS 40.50
-0.2 -0.49%

ASIAPACINS 44.90
0.8 1.81%

ASIATICLAB 52.80
-0.1 -0.19%

ATCSLGF 7.30
0.2 2.82%

ATLASBANG 68.00
3.5 5.43%

AZIZPIPES 72.30
-1.6 -2.17%

BANGAS 115.10
2.1 1.86%

BANKASI1PB 0.00
-4650 -100%

BANKASIA 18.20
-0.1 -0.55%

BARKAPOWER 12.70
0 0%

BATASHOE 978.80
37.8 4.02%

BATBC 385.70
21.2 5.82%

BAYLEASING 11.20
0.1 0.9%

BBS 14.40
0.1 0.7%

BBSCABLES 31.00
-0.3 -0.96%

BDAUTOCA 112.10
2.2 2%

BDCOM 30.70
0.2 0.66%

BDFINANCE 20.50
0.7 3.54%

BDLAMPS 128.50
1.3 1.02%

BDSERVICE 0.00
-5.2 -100%

BDTHAI 21.90
1.9 9.5%

BDTHAIFOOD 35.20
-1 -2.76%

BDWELDING 17.30
0.8 4.85%

BEACHHATCH 71.60
2.4 3.47%

BEACONPHAR 188.80
-1.1 -0.58%

BENGALWTL 20.60
0.2 0.98%

BERGERPBL 1742.00
3.5 0.2%

BESTHLDNG 34.50
0.2 0.58%

BEXGSUKUK 80.00
2 2.56%

BEXIMCO 115.60
0 0%

BGIC 43.00
0 0%

BIFC 6.10
0 0%

BNICL 46.00
0.8 1.77%

BPML 58.80
1.9 3.34%

BPPL 15.50
0.2 1.31%

BRACBANK 38.00
0.9 2.43%

BSC 108.60
1.4 1.31%

BSCCL 126.30
2.2 1.77%

BSRMLTD 90.00
0 0%

BSRMSTEEL 56.00
1.7 3.13%

BXPHARMA 118.50
2.4 2.07%

CAPITECGBF 9.70
-0.1 -1.02%

CAPMBDBLMF 7.70
0.2 2.67%

CAPMIBBLMF 10.50
-0.1 -0.94%

CBLPBOND 0.00
-1037500 -100%

CENTRALINS 0.00
-51.5 -100%

CENTRALPHL 23.70
2.1 9.72%

CITYBANK 18.80
0 0%

CITYGENINS 90.50
0.5 0.56%

CLICL 48.90
-0.2 -0.41%

CNATEX 7.20
0.3 4.35%

CONFIDCEM 69.00
0.8 1.17%

CONTININS 30.50
0.4 1.33%

COPPERTECH 27.20
-0.1 -0.37%

CROWNCEMNT 66.20
-0.5 -0.75%

CRYSTALINS 98.10
3.6 3.81%

CVOPRL 137.70
10.8 8.51%

DACCADYE 9.00
0.3 3.45%

DAFODILCOM 81.90
1.7 2.12%

DBH 36.90
0.4 1.1%

DBH1STMF 5.20
0.1 1.96%

DBLPBOND 0.00
-5250 -100%

DEBARACEM 0.00
-1865 -100%

DEBBDLUGG 0.00
-784 -100%

DEBBDWELD 0.00
-1418.5 -100%

DEBBDZIPP 0.00
-700 -100%

DEBBXDENIM 0.00
-1450 -100%

DEBBXFISH 0.00
-835 -100%

DEBBXKNI 0.00
-900 -100%

DEBBXTEX 0.00
-1300 -100%

DELTALIFE 88.70
2 2.31%

DELTASPINN 4.90
0.1 2.08%

DESCO 24.50
-0.2 -0.81%

DESHBANDHU 32.90
0.7 2.17%

DGIC 29.40
0.8 2.8%

DHAKABANK 11.20
0 0%

DHAKAINS 43.50
0.4 0.93%

DOMINAGE 13.10
0.1 0.77%

DOREENPWR 31.40
1.1 3.63%

DSHGARME 81.10
-0.1 -0.12%

DSSL 10.80
0.1 0.93%

DULAMIACOT 0.00
-63.3 -100%

DUTCHBANGL 59.30
-0.1 -0.17%

EASTERNINS 49.60
0.5 1.02%

EASTLAND 22.60
0.5 2.26%

EASTRNLUB 1431.70
1.5 0.1%

EBL 26.10
0.1 0.38%

EBL1STMF 4.90
0 0%

EBLNRBMF 4.50
0 0%

ECABLES 153.60
4.4 2.95%

EGEN 37.40
0.4 1.08%

EHL 81.70
0.8 0.99%

EIL 38.00
0.1 0.26%

EMERALDOIL 49.90
1.8 3.74%

ENVOYTEX 33.30
1.8 5.71%

EPGL 22.00
0.3 1.38%

ESQUIRENIT 22.00
0.3 1.38%

ETL 12.90
0.2 1.57%

EXIM1STMF 4.10
0.2 5.13%

EXIMBANK 9.50
0.1 1.06%

FAMILYTEX 3.40
0 0%

FARCHEM 20.00
0.1 0.5%

FAREASTFIN 3.70
0 0%

FAREASTLIF 36.90
-0.7 -1.86%

FASFIN 3.80
0 0%

FBFIF 4.10
0 0%

FEDERALINS 22.90
0 0%

FEKDIL 12.50
0 0%

FINEFOODS 177.00
-0.7 -0.39%

FIRSTFIN 0.00
-3.9 -100%

FIRSTSBANK 7.10
0 0%

FORTUNE 37.30
0.7 1.91%

FUWANGCER 22.50
0.5 2.27%

FUWANGFOOD 29.10
0.7 2.46%

GBBPOWER 9.20
-0.1 -1.08%

GEMINISEA 324.10
-2 -0.61%

GENEXIL 55.30
1.1 2.03%

GENNEXT 5.40
0 0%

GHAIL 15.30
0.1 0.66%

GHCL 22.40
0.2 0.9%

GIB 7.20
0.1 1.41%

GLDNJMF 12.30
-0.3 -2.38%

GLOBALINS 30.70
0.8 2.68%

GOLDENSON 21.80
0.2 0.93%

GP 239.90
4.9 2.09%

GPHISPAT 25.90
0.3 1.17%

GQBALLPEN 114.90
-0.5 -0.43%

GRAMEENS2 13.20
0.4 3.13%

GREENDELMF 4.30
0.1 2.38%

GREENDELT 55.00
0 0%

GSPFINANCE 11.50
0.6 5.5%

HAKKANIPUL 57.60
1.7 3.04%

HAMI 159.50
1.7 1.08%

HEIDELBCEM 218.20
-4.3 -1.93%

HFL 14.50
0.5 3.57%

HRTEX 67.60
0.5 0.75%

HWAWELLTEX 48.40
1.5 3.2%

IBBL2PBOND 0.00
-4400 -100%

IBBLPBOND 0.00
-733 -100%

IBNSINA 252.30
-1.4 -0.55%

IBP 13.50
0.4 3.05%

ICB 50.70
1.4 2.84%

ICB3RDNRB 5.20
0 0%

ICBAGRANI1 8.50
0.1 1.19%

ICBAMCL2ND 7.40
0.1 1.37%

ICBEPMF1S1 5.50
-0.1 -1.79%

ICBIBANK 3.80
0.1 2.7%

ICBSONALI1 10.00
0 0%

ICICL 25.60
-0.1 -0.39%

IDLC 31.70
0.5 1.6%

IFADAUTOS 35.20
0 0%

IFIC 9.90
0.3 3.13%

IFIC1STMF 3.90
0 0%

IFILISLMF1 5.40
0 0%

ILFSL 4.80
0.1 2.13%

INDEXAGRO 66.00
1.2 1.85%

INTECH 24.30
0.5 2.1%

INTRACO 38.80
0.7 1.84%

IPDC 22.60
0.2 0.89%

ISLAMIBANK 0.00
-32.6 -100%

ISLAMICFIN 10.40
0.2 1.96%

ISLAMIINS 43.90
2.9 7.07%

ISNLTD 47.70
2.9 6.47%

ITC 53.30
-0.3 -0.56%

JAMUNABANK 21.60
0.1 0.47%

JAMUNAOIL 172.90
2 1.17%

JANATAINS 32.30
0.1 0.31%

JHRML 63.50
0.5 0.79%

JMISMDL 139.20
12.6 9.95%

JUTESPINN 350.10
-7.6 -2.12%

KARNAPHULI 36.40
0.5 1.39%

KAY&QUE 261.90
6.1 2.38%

KBPPWBIL 169.80
-5.2 -2.97%

KDSALTD 43.00
1.1 2.63%

KEYACOSMET 4.90
0 0%

KOHINOOR 627.40
3.2 0.51%

KPCL 0.00
-26.6 -100%

KPPL 23.30
2.1 9.91%

KTL 14.90
0.8 5.67%

LANKABAFIN 17.20
0.5 2.99%

LEGACYFOOT 59.40
2.7 4.76%

LHBL 64.00
0.6 0.95%

LIBRAINFU 790.00
36 4.77%

LINDEBD 1052.10
3.3 0.31%

LOVELLO 77.70
7 9.9%

LRBDL 20.40
0.3 1.49%

LRGLOBMF1 4.20
0.1 2.44%

MAKSONSPIN 11.80
0.5 4.42%

MALEKSPIN 39.10
1.9 5.11%

MARICO 2435.00
21.9 0.91%

MATINSPINN 47.00
0.4 0.86%

MBL1STMF 5.30
0 0%

MBPLCPBOND 0.00
-4850 -100%

MEGCONMILK 24.50
1 4.26%

MEGHNACEM 83.70
0 0%

MEGHNAINS 30.00
0.3 1.01%

MEGHNALIFE 68.40
0.4 0.59%

MEGHNAPET 35.90
1.4 4.06%

MERCANBANK 11.30
0.3 2.73%

MERCINS 33.50
1.6 5.02%

METROSPIN 17.70
0.3 1.72%

MHSML 17.30
0.4 2.37%

MIDASFIN 9.20
0.2 2.22%

MIDLANDBNK 14.80
0 0%

MIRACLEIND 37.40
0.9 2.47%

MIRAKHTER 38.10
0.1 0.26%

MITHUNKNIT 19.00
0.5 2.7%

MJLBD 82.80
1.8 2.22%

MLDYEING 12.40
0.2 1.64%

MONNOAGML 483.10
5.4 1.13%

MONNOCERA 77.20
0.4 0.52%

MONNOFABR 20.10
0.8 4.15%

MONOSPOOL 177.90
-0.1 -0.06%

MPETROLEUM 198.60
0 0%

MTB 14.90
-0.1 -0.67%

MTBPBOND 0.00
-1000000 -100%

NAHEEACP 34.60
0 0%

NATLIFEINS 93.20
1.6 1.75%

NAVANACNG 25.20
-0.2 -0.79%

NAVANAPHAR 88.00
1.9 2.21%

NBL 5.60
0.1 1.82%

NCCBANK 11.60
0.1 0.87%

NCCBLMF1 5.60
0.2 3.7%

NEWLINE 41.50
-0.1 -0.24%

NFML 13.90
0.3 2.21%

NHFIL 28.30
0.1 0.35%

NITOLINS 32.20
-0.2 -0.62%

NORTHERN 127.80
-1.3 -1.01%

NORTHRNINS 40.50
-0.9 -2.17%

NPOLYMER 43.30
1.4 3.34%

NRBBANK 9.70
0.8 8.99%

NRBCBANK 10.00
0.4 4.17%

NTC 415.00
13 3.23%

NTLTUBES 67.80
3.8 5.94%

NURANI 4.00
0 0%

OAL 12.80
1.1 9.4%

OIMEX 22.60
0 0%

OLYMPIC 143.70
0.3 0.21%

ONEBANKPLC 8.30
0 0%

ORIONINFU 614.30
2.6 0.43%

ORIONPHARM 62.80
0 0%

PADMALIFE 24.10
0.8 3.43%

PADMAOIL 188.60
0.5 0.27%

PAPERPROC 145.70
5.3 3.77%

PARAMOUNT 62.00
1.9 3.16%

PBLPBOND 0.00
-4600 -100%

PDL 11.60
0.3 2.65%

PENINSULA 18.40
-0.2 -1.08%

PEOPLESINS 38.50
0 0%

PF1STMF 6.40
-0.1 -1.54%

PHARMAID 728.00
7.9 1.1%

PHENIXINS 33.00
0.6 1.85%

PHOENIXFIN 6.90
0.1 1.47%

PHPMF1 3.90
0 0%

PIONEERINS 56.60
1.8 3.28%

PLFSL 3.90
0.3 8.33%

POPULAR1MF 4.00
0.1 2.56%

POPULARLIF 54.40
-0.3 -0.55%

POWERGRID 42.50
0.9 2.16%

PRAGATIINS 0.00
-55.6 -100%

PRAGATILIF 100.30
1.6 1.62%

PREBPBOND 0.00
-4800 -100%

PREMIERBAN 13.30
0.1 0.76%

PREMIERCEM 62.00
0.8 1.31%

PREMIERLEA 4.50
0.3 7.14%

PRIME1ICBA 5.90
0 0%

PRIMEBANK 21.80
0.2 0.93%

PRIMEFIN 6.70
-0.1 -1.47%

PRIMEINSUR 39.40
0.4 1.03%

PRIMELIFE 42.00
0.4 0.96%

PRIMETEX 16.60
0.3 1.84%

PROGRESLIF 49.80
2 4.18%

PROVATIINS 37.30
0.1 0.27%

PTL 78.60
1.7 2.21%

PUBALIBANK 29.10
0.2 0.69%

PURABIGEN 24.50
0 0%

QUASEMIND 37.30
1 2.75%

QUEENSOUTH 14.90
0.3 2.05%

RAHIMAFOOD 136.20
12.3 9.93%

RAHIMTEXT 111.70
2.6 2.38%

RAKCERAMIC 29.30
0 0%

RANFOUNDRY 149.00
5.5 3.83%

RDFOOD 35.50
-0.8 -2.2%

RECKITTBEN 4650.00
-42.1 -0.9%

REGENTTEX 5.00
-0.1 -1.96%

RELIANCE1 15.00
-0.3 -1.96%

RELIANCINS 54.60
0.2 0.37%

RENATA 769.00
9.1 1.2%

RENWICKJA 611.00
-0.5 -0.08%

REPUBLIC 35.00
0.3 0.86%

RINGSHINE 4.20
0 0%

RNSPIN 13.00
-0.2 -1.52%

ROBI 25.30
0.4 1.61%

RSRMSTEEL 15.60
-0.1 -0.64%

RUNNERAUTO 29.00
-0.5 -1.69%

RUPALIBANK 27.90
0.2 0.72%

RUPALIINS 26.50
0.1 0.38%

RUPALILIFE 128.80
0.2 0.16%

SAFKOSPINN 13.30
0.4 3.1%

SAIFPOWER 18.60
0.4 2.2%

SAIHAMCOT 14.00
0.2 1.45%

SAIHAMTEX 14.40
0.1 0.7%

SALAMCRST 23.30
0.8 3.56%

SALVOCHEM 57.70
1.8 3.22%

SAMATALETH 52.00
1.3 2.56%

SAMORITA 66.80
0.7 1.06%

SANDHANINS 24.60
0.3 1.23%

SAPORTL 27.20
1.5 5.84%

SAVAREFR 0.00
-215.5 -100%

SBACBANK 7.90
0.1 1.28%

SEAPEARL 90.10
-0.1 -0.11%

SEB1PBOND 0.00
-5000 -100%

SEMLFBSLGF 6.40
0.2 3.23%

SEMLIBBLSF 7.40
-0.1 -1.33%

SEMLLECMF 9.00
-0.2 -2.17%

SHAHJABANK 19.80
-0.3 -1.49%

SHASHADNIM 25.00
0.7 2.88%

SHEPHERD 12.80
0.3 2.4%

SHURWID 10.70
0.3 2.88%

SHYAMPSUG 201.00
8.2 4.25%

SIBL 9.10
0.1 1.11%

SICL 33.30
-0.6 -1.77%

SILCOPHL 16.70
0.1 0.6%

SILVAPHL 14.80
0.9 6.47%

SIMTEX 21.30
0.9 4.41%

SINGERBD 132.00
-2.3 -1.71%

SINOBANGLA 37.00
0.9 2.49%

SJIBLPBOND 0.00
-4550 -100%

SKICL 45.60
1 2.24%

SKTRIMS 26.80
0.8 3.08%

SONALIANSH 609.00
-16.4 -2.62%

SONALILIFE 71.80
-0.2 -0.28%

SONALIPAPR 460.10
-6.3 -1.35%

SONARBAINS 32.10
-0.3 -0.93%

SONARGAON 24.60
2.2 9.82%

SOUTHEASTB 10.60
0 0%

SPCERAMICS 39.00
0.9 2.36%

SPCL 0.00
-65.5 -100%

SQUARETEXT 47.10
0.5 1.07%

SQURPHARMA 210.80
3.1 1.49%

SSSTEEL 12.10
0.5 4.31%

STANCERAM 94.00
3.2 3.52%

STANDARINS 43.40
0.7 1.64%

STANDBANKL 7.30
0 0%

STYLECRAFT 51.00
1 2%

SUMITPOWER 22.50
0.6 2.74%

SUNLIFEINS 47.70
-0.9 -1.85%

TAKAFULINS 37.30
1.1 3.04%

TALLUSPIN 6.70
0.2 3.08%

TAMIJTEX 111.00
1.2 1.09%

TILIL 41.70
-0.6 -1.42%

TITASGAS 23.90
0.1 0.42%

TOSRIFA 21.20
1.3 6.53%

TRUSTB1MF 4.40
0.1 2.33%

TRUSTBANK 28.10
0.7 2.55%

TUNGHAI 3.80
0.1 2.7%

UCB 10.60
-0.1 -0.93%

UCB2PBOND 0.00
-4700 -100%

UNILEVERCL 1890.00
-5.5 -0.29%

UNIONBANK 7.50
0 0%

UNIONCAP 7.90
0.2 2.6%

UNIONINS 38.50
0.6 1.58%

UNIQUEHRL 56.00
0 0%

UNITEDFIN 11.90
0.6 5.31%

UNITEDINS 35.00
0.8 2.34%

UPGDCL 129.30
-0.2 -0.15%

USMANIAGL 38.60
1.9 5.18%

UTTARABANK 25.10
0.1 0.4%

UTTARAFIN 20.00
-0.4 -1.96%

VAMLBDMF1 5.70
0.3 5.56%

VAMLRBBF 5.10
0.1 2%

VFSTDL 14.30
0.4 2.88%

WALTONHIL 635.00
7.3 1.16%

WATACHEM 125.60
0.2 0.16%

WMSHIPYARD 11.80
0.2 1.72%

YPL 17.60
0.3 1.73%

ZAHEENSPIN 7.40
0 0%

ZAHINTEX 5.40
0 0%

ZEALBANGLA 115.90
-1.1 -0.94%