1JANATAMF 3.00
-0.1 -3.23%  | | 1STPRIMFMF 19.10
-0.3 -1.55% | | AAMRANET 16.30
-0.2 -1.21% | | AAMRATECH 13.00
0 0%  | | ABB1STMF 3.10
-0.1 -3.13% | | ABBANK 5.60
0.1 1.82%  | | ABBLPBOND 1050.00
0 0% | | ACFL 17.80
-0.4 -2.2% | | ACI 205.00
1.8 0.89% | | ACIFORMULA 143.90
2.3 1.62% | | ACMELAB 75.30
-0.2 -0.26% | | ACMEPL 22.50
-1.7 -7.02% | | ACTIVEFINE 6.70
0 0% | | ADNTEL 58.80
-0.6 -1.01% | | ADVENT 13.60
-0.2 -1.45% | | AFCAGRO 6.60
0 0% | | AFTABAUTO 27.70
-0.2 -0.72% | | AGNISYSL 24.70
-0.9 -3.52% | | AGRANINS 23.70
0.1 0.42% | | AIBL1STIMF 4.00
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 27.50
-0.6 -2.14% | | AL-HAJTEX 105.40
-3.8 -3.48% | | ALARABANK 15.00
0.2 1.35% | | ALIF 4.70
0 0% | | ALLTEX 14.50
-0.3 -2.03% | | AMANFEED 26.20
-1.4 -5.07% | | AMBEEPHA 752.70
-5.2 -0.69% | | AMCL(PRAN) 212.70
-2.2 -1.02% | | ANLIMAYARN 19.90
-0.9 -4.33% | | ANWARGALV 100.40
-0.1 -0.1% | | AOL 15.70
-0.5 -3.09% | | APEXFOODS 274.40
10.9 4.14% | | APEXFOOT 202.60
-1.7 -0.83% | | APEXSPINN 369.00
29.4 8.66% | | APEXTANRY 99.90
8.6 9.42% | | APOLOISPAT 3.20
-0.1 -3.03% | | APSCLBOND 1135.00
10 0.89% | | ARAMIT 172.30
-2.2 -1.26% | | ARAMITCEM 10.60
-0.1 -0.93% | | ARGONDENIM 16.80
0.2 1.2% | | ASIAINS 40.40
-0.3 -0.74% | | ASIAPACINS 39.20
-0.3 -0.76% | | ASIATICLAB 111.00
4.6 4.32% | | ATLASBANG 67.50
-1.8 -2.6% | | AZIZPIPES 54.00
0 0% | | BANGAS 133.50
-5.5 -3.96% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.10
0.7 3.27% | | BARKAPOWER 7.40
-0.1 -1.33% | | BATASHOE 814.20
-16.6 -2% | | BATBC 225.40
5.6 2.55% | | BAYLEASING 4.50
0 0% | | BBS 11.40
-0.2 -1.72% | | BBSCABLES 19.50
-0.4 -2.01% | | BDAUTOCA 223.50
-7.2 -3.12% | | BDCOM 27.90
-0.7 -2.45% | | BDFINANCE 11.80
-0.4 -3.28% | | BDLAMPS 191.40
-2.5 -1.29% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.10
-0.3 -2.42% | | BDTHAIFOOD 18.70
0.5 2.75% | | BDWELDING 14.80
-0.1 -0.67% | | BEACHHATCH 28.70
-0.7 -2.38% | | BEACONPHAR 104.00
3.8 3.79% | | BENGALWTL 23.40
-0.9 -3.7% | | BERGERPBL 1384.80
0.9 0.07% | | BESTHLDNG 12.50
-0.2 -1.57% | | BEXGSUKUK 66.00
1 1.54% | | BEXIMCO 110.10
0 0% | | BGIC 38.50
-0.6 -1.53% | | BIFC 4.60
-0.3 -6.12% | | BNICL 82.20
-1.8 -2.14% | | BPML 26.90
-0.1 -0.37% | | BPPL 15.60
0.4 2.63% | | BRACBANK 73.00
-0.9 -1.22% | | BSC 103.20
-0.1 -0.1% | | BSCPLC 143.90
-0.1 -0.07% | | BSRMLTD 84.40
-1.3 -1.52% | | BSRMSTEEL 69.20
0 0% | | BXPHARMA 114.00
-2 -1.72% | | CAPITECGBF 7.00
-0.3 -4.11% | | CAPMBDBLMF 12.00
-0.3 -2.44% | | CAPMIBBLMF 8.80
-0.2 -2.22% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.40
0.2 0.47% | | CENTRALPHL 8.40
-0.1 -1.18% | | CITYBANK 32.90
-0.4 -1.2% | | CITYGENINS 101.30
0 0% | | CLICL 56.80
-1 -1.73% | | CNATEX 3.20
-0.1 -3.03% | | CONFIDCEM 63.20
-1.2 -1.86% | | CONTININS 28.90
-0.6 -2.03% | | COPPERTECH 22.10
-0.8 -3.49% | | CROWNCEMNT 49.10
-1 -2% | | CRYSTALINS 86.40
2.6 3.1% | | CVOPRL 161.10
3.1 1.96% | | DACCADYE 14.90
-0.2 -1.32% | | DAFODILCOM 112.20
-0.7 -0.62% | | DBH 38.80
0 0% | | DBH1STMF 4.50
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 75.40
0.7 0.94% | | DELTASPINN 6.60
0.1 1.54% | | DESCO 23.90
-0.1 -0.42% | | DESHBANDHU 17.00
-0.5 -2.86% | | DGIC 22.90
-0.3 -1.29% | | DHAKABANK 12.90
0.8 6.61% | | DHAKAINS 41.70
-0.2 -0.48% | | DOMINAGE 63.90
0.9 1.43% | | DOREENPWR 29.90
0 0% | | DSHGARME 129.80
3 2.37% | | DSSL 9.10
-0.1 -1.09% | | DULAMIACOT 134.70
-2.4 -1.75% | | DUTCHBANGL 43.00
2.7 6.7% | | EASTERNINS 61.20
-0.1 -0.16% | | EASTLAND 23.00
-0.8 -3.36% | | EASTRNLUB 1613.30
94.9 6.25% | | EBL 27.70
-0.1 -0.36% | | EBL1STMF 3.70
-0.1 -2.63% | | EBLNRBMF 3.10
-0.2 -6.06% | | ECABLES 126.10
3.4 2.77% | | EGEN 22.60
-0.3 -1.31% | | EHL 83.70
2.6 3.21% | | EIL 28.50
-0.9 -3.06% | | EMERALDOIL 14.30
-0.5 -3.38% | | ENVOYTEX 48.30
-0.5 -1.02% | | EPGL 16.60
0.1 0.61% | | ESQUIRENIT 19.80
-0.4 -1.98% | | ETL 10.60
-0.3 -2.75% | | EXIM1STMF 3.70
-0.1 -2.63% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.90
0 0% | | FARCHEM 14.90
-0.9 -5.7% | | FAREASTFIN 2.20
-0.2 -8.33% | | FAREASTLIF 21.20
-0.2 -0.93% | | FASFIN 2.30
-0.2 -8% | | FBFIF 3.00
0 0% | | FEDERALINS 22.40
-0.6 -2.61% | | FEKDIL 14.80
-0.2 -1.33% | | FINEFOODS 506.30
15 3.05% | | FIRSTFIN 4.30
-0.2 -4.44% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.50
0 0% | | FUWANGCER 12.40
-0.3 -2.36% | | FUWANGFOOD 9.80
-0.1 -1.01% | | GBBPOWER 8.40
0 0% | | GEMINISEA 115.40
0.1 0.09% | | GENEXIL 26.50
-0.5 -1.85% | | GENNEXT 3.00
-0.1 -3.23% | | GHAIL 12.20
-0.4 -3.17% | | GHCL 18.40
-0.3 -1.6% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 32.90
-1.6 -4.64% | | GOLDENSON 13.90
-0.5 -3.47% | | GP 242.80
-1.9 -0.78% | | GPHISPAT 16.10
-0.1 -0.62% | | GQBALLPEN 630.20
34.9 5.86% | | GRAMEENS2 12.40
0 0% | | GREENDELMF 3.50
0.1 2.94% | | GREENDELT 63.90
-0.3 -0.47% | | GSPFINANCE 4.00
-0.2 -4.76% | | HAKKANIPUL 75.80
-1.1 -1.43% | | HAMI 187.40
3.7 2.01% | | HEIDELBCEM 206.60
-4.5 -2.13% | | HFL 14.00
-1.1 -7.28% | | HRTEX 18.50
0.1 0.54% | | HWAWELLTEX 42.60
1.4 3.4% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 721.00
-5.5 -0.76% | | IBNSINA 312.00
0.7 0.22% | | IBP 12.50
-0.3 -2.34% | | ICB 36.70
0.2 0.55% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.60
-0.1 -1.49% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 5.50
0 0% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.60
-0.1 -2.13% | | ICICL 22.70
0.1 0.44% | | IDLC 36.70
-0.2 -0.54% | | IFADAUTOS 21.70
-0.2 -0.91% | | IFIC 4.90
-0.1 -2% | | IFIC1STMF 3.70
0 0% | | IFILISLMF1 4.00
-0.1 -2.44% | | ILFSL 2.20
-0.1 -4.35% | | INDEXAGRO 72.40
4.5 6.63% | | INTECH 34.70
-1.3 -3.61% | | INTRACO 17.10
-0.3 -1.72% | | IPDC 18.70
0 0% | | ISLAMIBANK 35.80
-0.4 -1.1% | | ISLAMICFIN 10.50
-0.1 -0.94% | | ISLAMIINS 42.60
-1 -2.29% | | ISNLTD 68.50
-5.4 -7.31% | | ITC 38.70
-0.1 -0.26% | | JAMUNABANK 24.90
0.3 1.22% | | JAMUNAOIL 170.70
0.2 0.12% | | JANATAINS 36.20
-0.6 -1.63% | | JHRML 43.00
-0.6 -1.38% | | JMISMDL 127.00
-3.4 -2.61% | | JUTESPINN 207.90
0 0% | | KARNAPHULI 32.60
-0.7 -2.1% | | KAY&QUE 476.90
-8.8 -1.81% | | KBPPWBIL 50.00
1 2.04% | | KDSALTD 45.80
0.1 0.22% | | KEYACOSMET 4.80
0 0% | | KOHINOOR 506.40
0.2 0.04% | | KPCL 11.10
0.1 0.91% | | KPPL 14.20
-0.6 -4.05% | | KTL 9.20
-0.1 -1.08% | | LANKABAFIN 13.70
-0.3 -2.14% | | LEGACYFOOT 76.30
-3.7 -4.63% | | LHB 49.20
0 0% | | LIBRAINFU 619.60
-0.6 -0.1% | | LINDEBD 0.00
-645.9 -100% | | LOVELLO 88.20
2.9 3.4% | | LRBDL 10.10
0.1 1% | | LRGLOBMF1 3.30
0.1 3.13% | | MAGURAPLEX 82.80
-0.7 -0.84% | | MAKSONSPIN 5.50
-0.2 -3.51% | | MALEKSPIN 26.50
-0.5 -1.85% | | MARICO 2769.40
10.1 0.37% | | MATINSPINN 46.20
0.1 0.22% | | MBL1STMF 3.90
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 33.80
-1.1 -3.15% | | MEGHNACEM 30.00
-1.5 -4.76% | | MEGHNAINS 30.40
0.7 2.36% | | MEGHNALIFE 56.10
0 0% | | MEGHNAPET 42.10
1.2 2.93% | | MERCANBANK 8.70
0.2 2.35% | | MERCINS 26.80
-0.1 -0.37% | | METROSPIN 8.80
-0.2 -2.22% | | MHSML 19.20
0.4 2.13% | | MIDASFIN 5.50
-0.2 -3.51% | | MIDLANDBNK 16.30
-0.1 -0.61% | | MIRACLEIND 26.90
-0.4 -1.47% | | MIRAKHTER 32.90
-1.2 -3.52% | | MITHUNKNIT 15.20
0 0% | | MJLBD 88.30
-0.7 -0.79% | | MLDYEING 8.20
-0.1 -1.2% | | MONNOAGML 337.20
-3.7 -1.09% | | MONNOCERA 82.50
-1.7 -2.02% | | MONNOFABR 21.60
-0.9 -4% | | MONOSPOOL 97.20
-0.9 -0.92% | | MPETROLEUM 199.50
-0.4 -0.2% | | MTB 13.20
0.3 2.33% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.60
-0.7 -3% | | NATLIFEINS 102.30
-0.1 -0.1% | | NAVANACNG 20.70
0.1 0.49% | | NAVANAPHAR 58.30
-0.5 -0.85% | | NBL 4.00
0 0% | | NCCBANK 17.30
3 20.98% | | NCCBLMF1 4.20
-0.1 -2.33% | | NEWLINE 5.30
-0.1 -1.85% | | NFML 14.00
-0.3 -2.1% | | NHFIL 22.60
-0.5 -2.16% | | NITOLINS 30.70
-0.7 -2.23% | | NORTHERN 109.00
-3.1 -2.77% | | NORTHRNINS 32.90
-0.2 -0.6% | | NPOLYMER 27.90
-0.3 -1.06% | | NRBBANK 6.50
0 0% | | NRBCBANK 6.90
-0.1 -1.43% | | NTC 161.00
2 1.26% | | NTLTUBES 60.40
-0.9 -1.47% | | NURANI 2.90
0 0% | | OAL 6.00
-0.1 -1.64% | | OIMEX 12.80
-0.1 -0.78% | | OLYMPIC 143.30
-1 -0.69% | | ONEBANKPLC 7.00
-0.2 -2.78% | | ORIONINFU 309.40
-1.9 -0.61% | | ORIONPHARM 26.80
-0.1 -0.37% | | PADMALIFE 17.20
-0.3 -1.71% | | PADMAOIL 173.90
0.4 0.23% | | PARAMOUNT 55.40
-0.2 -0.36% | | PBLPBOND 0.00
-4600 -100% | | PDL 5.50
-0.1 -1.79% | | PENINSULA 20.70
-0.6 -2.82% | | PEOPLESINS 54.10
-1.9 -3.39% | | PF1STMF 7.20
-0.2 -2.7% | | PHARMAID 565.00
16.8 3.06% | | PHENIXINS 40.80
-1.7 -4% | | PHOENIXFIN 3.90
-0.2 -4.88% | | PHPMF1 3.20
0 0% | | PIONEERINS 65.70
0 0% | | PLFSL 2.40
-0.1 -4% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 52.80
0.3 0.57% | | POWERGRID 32.20
-0.4 -1.23% | | PRAGATIINS 76.50
-1.7 -2.17% | | PRAGATILIF 198.70
-5.9 -2.88% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.50
-0.1 -2.17% | | PREMIERCEM 36.80
-0.2 -0.54% | | PREMIERLEA 2.10
-0.2 -8.7% | | PRIME1ICBA 4.30
-0.1 -2.27% | | PRIMEBANK 0.00
-33.7 -100% | | PRIMEFIN 3.50
-0.1 -2.78% | | PRIMEINSUR 36.80
0 0% | | PRIMELIFE 37.50
-1.4 -3.6% | | PRIMETEX 18.60
-0.6 -3.13% | | PROGRESLIF 40.40
-0.3 -0.74% | | PROVATIINS 34.80
-1.3 -3.6% | | PTL 64.80
0.7 1.09% | | PUBALIBANK 37.50
1.9 5.34% | | PURABIGEN 27.60
-0.6 -2.13% | | QUASEMIND 39.40
-0.8 -1.99% | | QUEENSOUTH 11.40
-0.2 -1.72% | | RAHIMAFOOD 99.00
-4 -3.88% | | RAHIMTEXT 198.80
-1 -0.5% | | RAKCERAMIC 23.20
-0.1 -0.43% | | RANFOUNDRY 155.70
-1.5 -0.95% | | RDFOOD 19.80
-0.3 -1.49% | | RECKITTBEN 3466.00
8.6 0.25% | | REGENTTEX 3.90
-0.1 -2.5% | | RELIANCE1 11.40
-0.2 -1.72% | | RELIANCINS 89.30
8.1 9.98% | | RENATA 416.50
0.9 0.22% | | RENWICKJA 485.20
1.6 0.33% | | REPUBLIC 34.50
-0.7 -1.99% | | RINGSHINE 3.60
-0.1 -2.7% | | ROBI 28.50
-0.1 -0.35% | | RSRMSTEEL 7.70
-0.1 -1.28% | | RUNNERAUTO 37.70
-1.2 -3.08% | | RUPALIBANK 17.60
-0.1 -0.56% | | RUPALIINS 24.90
-0.5 -1.97% | | RUPALILIFE 87.10
0.5 0.58% | | SAFKOSPINN 20.80
0.7 3.48% | | SAIFPOWER 6.40
0 0% | | SAIHAMCOT 21.10
-0.2 -0.94% | | SAIHAMTEX 18.00
-0.1 -0.55% | | SALAMCRST 15.50
-0.1 -0.64% | | SALVO 32.00
-0.7 -2.14% | | SAMATALETH 119.30
7.7 6.9% | | SAMORITA 70.00
-0.9 -1.27% | | SANDHANINS 22.20
-0.9 -3.9% | | SAPORTL 52.10
1.1 2.16% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0.1 1.52% | | SEAPEARL 34.40
-0.4 -1.15% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.1 -1.89% | | SEMLIBBLSF 6.10
0.1 1.67% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 0.00
-17.4 -100% | | SHARPIND 15.40
-0.4 -2.53% | | SHASHADNIM 19.40
-0.5 -2.51% | | SHEPHERD 17.00
1.4 8.97% | | SHURWID 6.00
-0.1 -1.64% | | SHYAMPSUG 148.60
-2.8 -1.85% | | SIBL 0.00
-3 -100% | | SICL 24.40
0.3 1.24% | | SILCOPHL 14.00
-0.2 -1.41% | | SILVAPHL 10.30
-0.2 -1.9% | | SIMTEX 24.00
-0.4 -1.64% | | SINGERBD 85.00
-1.9 -2.19% | | SINOBANGLA 51.10
-1.8 -3.4% | | SIPLC 74.70
-0.2 -0.27% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 8.80
-0.3 -3.3% | | SLIPLC 67.80
0.8 1.19% | | SONALIANSH 160.20
-2 -1.23% | | SONALIPAPR 224.80
-3.1 -1.36% | | SONARBAINS 33.60
-1.5 -4.27% | | SONARGAON 35.20
-1.2 -3.3% | | SOUTHEASTB 10.60
0.9 9.28% | | SPCERAMICS 20.40
-0.3 -1.45% | | SPCL 54.40
-1 -1.81% | | SQUARETEXT 47.90
-0.2 -0.42% | | SQURPHARMA 213.10
0.6 0.28% | | SSSTEEL 4.80
-0.1 -2.04% | | STANCERAM 70.40
-1.5 -2.09% | | STANDARINS 45.40
-0.7 -1.52% | | STANDBANKL 5.00
0.1 2.04% | | STYLECRAFT 51.90
-0.9 -1.7% | | SUMITPOWER 13.70
0 0% | | SUNLIFEINS 73.20
0.4 0.55% | | TAKAFULINS 34.60
-0.3 -0.86% | | TALLUSPIN 7.80
0 0% | | TAMIJTEX 119.00
-0.6 -0.5% | | TB10Y0127 0.00
-97.3 -100% | | TB10Y0130 0.00
-95.33 -100% | | TB10Y0132 0.00
-84.78 -100% | | TB10Y0135 0.00
-107.62 -100% | | TB10Y0231 0.00
-82.84 -100% | | TB10Y0234 0.00
-107.68 -100% | | TB10Y0333 0.00
-89.24 -100% | | TB10Y0335 0.00
-107.65 -100% | | TB10Y0429 0.00
-92.94 -100% | | TB10Y0434 108.75
0.92 0.85% | | TB10Y0530 0.00
-93.76 -100% | | TB10Y0531 0.00
-81.25 -100% | | TB10Y0532 0.00
-88.11 -100% | | TB10Y0535 0.00
-106.89 -100% | | TB10Y0628 0.00
-94.16 -100% | | TB10Y0629 0.00
-94.35 -100% | | TB10Y0630 0.00
-93.43 -100% | | TB10Y0632 0.00
-88.44 -100% | | TB10Y0634 0.00
-109.7 -100% | | TB10Y0726 0.00
-98.95 -100% | | TB10Y0730 0.00
-90.81 -100% | | TB10Y0731 0.00
-79.07 -100% | | TB10Y0735 0.00
-98.96 -100% | | TB10Y0829 0.00
-96.23 -100% | | TB10Y0833 0.00
-92.55 -100% | | TB10Y0932 0.00
-88.14 -100% | | TB10Y1027 0.00
-95.16 -100% | | TB10Y1030 0.00
-82.57 -100% | | TB10Y1031 0.00
-84.06 -100% | | TB10Y1128 0.00
-92.44 -100% | | TB10Y1135 0.00
-98.58 -100% | | TB10Y1229 0.00
-95.69 -100% | | TB10Y1232 0.00
-88.91 -100% | | TB15Y0127 0.00
-100.51 -100% | | TB15Y0128 0.00
-102.39 -100% | | TB15Y0129 0.00
-103.76 -100% | | TB15Y0227 0.00
-100.67 -100% | | TB15Y0228 0.00
-102.69 -100% | | TB15Y0229 0.00
-103.62 -100% | | TB15Y0327 0.00
-100.79 -100% | | TB15Y0328 0.00
-102.95 -100% | | TB15Y0329 0.00
-103.49 -100% | | TB15Y0339 0.00
-109.99 -100% | | TB15Y0340 0.00
-109.71 -100% | | TB15Y0427 0.00
-100.92 -100% | | TB15Y0428 0.00
-103.08 -100% | | TB15Y0429 0.00
-103.51 -100% | | TB15Y0431 0.00
-89.01 -100% | | TB15Y0437 0.00
-83.71 -100% | | TB15Y0526 0.00
-99.72 -100% | | TB15Y0527 0.00
-101.05 -100% | | TB15Y0528 0.00
-103.21 -100% | | TB15Y0529 0.00
-103.57 -100% | | TB15Y0535 0.00
-89.86 -100% | | TB15Y0626 0.00
-99.17 -100% | | TB15Y0627 0.00
-101.17 -100% | | TB15Y0628 0.00
-103.34 -100% | | TB15Y0629 0.00
-103.58 -100% | | TB15Y0635 0.00
-88.68 -100% | | TB15Y0637 0.00
-87.32 -100% | | TB15Y0727 0.00
-101.31 -100% | | TB15Y0728 0.00
-103.48 -100% | | TB15Y0729 0.00
-103.33 -100% | | TB15Y0730 0.00
-98.06 -100% | | TB15Y0736 0.00
-69.61 -100% | | TB15Y0826 0.00
-99.71 -100% | | TB15Y0828 0.00
-103.63 -100% | | TB15Y0829 0.00
-102.58 -100% | | TB15Y0840 0.00
-96.24 -100% | | TB15Y0926 0.00
-99.91 -100% | | TB15Y0927 0.00
-101.55 -100% | | TB15Y0928 0.00
-103.78 -100% | | TB15Y0929 0.00
-102.32 -100% | | TB15Y0930 0.00
-92.52 -100% | | TB15Y0933 0.00
-82.54 -100% | | TB15Y1026 0.00
-100.24 -100% | | TB15Y1027 0.00
-101.72 -100% | | TB15Y1028 0.00
-103.92 -100% | | TB15Y1029 0.00
-102.13 -100% | | TB15Y1126 0.00
-100.25 -100% | | TB15Y1127 0.00
-101.92 -100% | | TB15Y1128 0.00
-103.75 -100% | | TB15Y1129 0.00
-102.28 -100% | | TB15Y1133 0.00
-84.24 -100% | | TB15Y1226 0.00
-100.2 -100% | | TB15Y1227 0.00
-102.15 -100% | | TB15Y1228 0.00
-103.85 -100% | | TB20Y0128 0.00
-103.95 -100% | | TB20Y0129 0.00
-105.62 -100% | | TB20Y0131 0.00
-96.13 -100% | | TB20Y0132 0.00
-105.15 -100% | | TB20Y0133 0.00
-107.9 -100% | | TB20Y0134 0.00
-108.65 -100% | | TB20Y0143 0.00
-84.63 -100% | | TB20Y0228 0.00
-104.08 -100% | | TB20Y0229 0.00
-105.75 -100% | | TB20Y0230 0.00
-95.11 -100% | | TB20Y0231 0.00
-96.05 -100% | | TB20Y0232 0.00
-105.44 -100% | | TB20Y0233 0.00
-108.46 -100% | | TB20Y0234 0.00
-108.65 -100% | | TB20Y0328 0.00
-104.26 -100% | | TB20Y0329 0.00
-105.88 -100% | | TB20Y0330 0.00
-95.15 -100% | | TB20Y0331 0.00
-96.09 -100% | | TB20Y0332 0.00
-105.64 -100% | | TB20Y0333 0.00
-108.55 -100% | | TB20Y0334 0.00
-107.92 -100% | | TB20Y0342 0.00
-77.17 -100% | | TB20Y0428 0.00
-104.44 -100% | | TB20Y0429 0.00
-102.3 -100% | | TB20Y0430 0.00
-95.15 -100% | | TB20Y0431 0.00
-96.08 -100% | | TB20Y0432 0.00
-105.9 -100% | | TB20Y0433 0.00
-108.64 -100% | | TB20Y0434 0.00
-107.73 -100% | | TB20Y0436 0.00
-85.7 -100% | | TB20Y0528 0.00
-104.6 -100% | | TB20Y0529 0.00
-101.31 -100% | | TB20Y0530 0.00
-95.21 -100% | | TB20Y0531 0.00
-95.98 -100% | | TB20Y0532 0.00
-106.08 -100% | | TB20Y0533 0.00
-108.66 -100% | | TB20Y0534 0.00
-107.44 -100% | | TB20Y0540 0.00
-88.54 -100% | | TB20Y0545 0.00
-111.01 -100% | | TB20Y0628 0.00
-104.67 -100% | | TB20Y0629 0.00
-98.59 -100% | | TB20Y0630 0.00
-95.03 -100% | | TB20Y0631 0.00
-95.86 -100% | | TB20Y0632 0.00
-106.22 -100% | | TB20Y0633 0.00
-108.76 -100% | | TB20Y0634 0.00
-107.16 -100% | | TB20Y0639 0.00
-89.96 -100% | | TB20Y0640 0.00
-86.64 -100% | | TB20Y0641 0.00
-65.13 -100% | | TB20Y0642 0.00
-83.87 -100% | | TB20Y0727 0.00
-105.98 -100% | | TB20Y0728 0.00
-104.78 -100% | | TB20Y0729 0.00
-95.53 -100% | | TB20Y0730 0.00
-95.18 -100% | | TB20Y0731 0.00
-97.15 -100% | | TB20Y0732 0.00
-106.28 -100% | | TB20Y0733 0.00
-108.83 -100% | | TB20Y0734 0.00
-107.13 -100% | | TB20Y0735 0.00
-98.28 -100% | | TB20Y0744 111.48
-1.66 -1.47% | | TB20Y0827 0.00
-105.81 -100% | | TB20Y0828 0.00
-104.98 -100% | | TB20Y0829 0.00
-94.34 -100% | | TB20Y0830 0.00
-95.28 -100% | | TB20Y0831 0.00
-98.08 -100% | | TB20Y0832 0.00
-106.54 -100% | | TB20Y0833 0.00
-108.96 -100% | | TB20Y0834 0.00
-106.12 -100% | | TB20Y0845 0.00
-95.95 -100% | | TB20Y0927 0.00
-104.58 -100% | | TB20Y0928 0.00
-105.13 -100% | | TB20Y0930 0.00
-95.29 -100% | | TB20Y0931 0.00
-100.49 -100% | | TB20Y0932 0.00
-106.62 -100% | | TB20Y0933 0.00
-109.12 -100% | | TB20Y0934 0.00
-106.7 -100% | | TB20Y1027 0.00
-104.38 -100% | | TB20Y1028 0.00
-105.28 -100% | | TB20Y1029 0.00
-95.5 -100% | | TB20Y1030 0.00
-95.21 -100% | | TB20Y1031 0.00
-103.17 -100% | | TB20Y1032 0.00
-106.7 -100% | | TB20Y1033 0.00
-109.29 -100% | | TB20Y1034 0.00
-106.83 -100% | | TB20Y1127 0.00
-104.06 -100% | | TB20Y1128 0.00
-105.4 -100% | | TB20Y1130 0.00
-95.81 -100% | | TB20Y1131 0.00
-103.19 -100% | | TB20Y1132 0.00
-106.85 -100% | | TB20Y1133 0.00
-108.69 -100% | | TB20Y1134 0.00
-106.9 -100% | | TB20Y1135 0.00
-88.58 -100% | | TB20Y1138 0.00
-83.4 -100% | | TB20Y1227 0.00
-103.94 -100% | | TB20Y1228 0.00
-105.49 -100% | | TB20Y1229 0.00
-95.28 -100% | | TB20Y1230 0.00
-96.11 -100% | | TB20Y1231 0.00
-103.22 -100% | | TB20Y1232 0.00
-107.37 -100% | | TB20Y1233 0.00
-108.84 -100% | | TB20Y1242 0.00
-86.84 -100% | | TB2Y0127 0.00
-100.89 -100% | | TB2Y0227 100.09
-0.08 -0.08% | | TB2Y0327 0.00
-100.38 -100% | | TB2Y0427 0.00
-101.31 -100% | | TB2Y0526 0.00
-99.85 -100% | | TB2Y0527 0.00
-101.23 -100% | | TB2Y0626 0.00
-99.53 -100% | | TB2Y0627 0.00
-101.63 -100% | | TB2Y0727 0.00
-101.01 -100% | | TB2Y0826 100.39
-0.04 -0.04% | | TB2Y0927 0.00
-99.4 -100% | | TB2Y1026 0.00
-100.69 -100% | | TB2Y1126 0.00
-100.91 -100% | | TB2Y1127 0.00
-99.28 -100% | | TB5Y0128 0.00
-96.43 -100% | | TB5Y0230 0.00
-99.29 -100% | | TB5Y0327 0.00
-96.33 -100% | | TB5Y0428 0.00
-95.94 -100% | | TB5Y0429 0.00
-103.81 -100% | | TB5Y0430 0.00
-105.35 -100% | | TB5Y0527 0.00
-97.09 -100% | | TB5Y0529 0.00
-104.66 -100% | | TB5Y0626 0.00
-98.47 -100% | | TB5Y0628 0.00
-96.53 -100% | | TB5Y0630 0.00
-105.69 -100% | | TB5Y0727 0.00
-96.91 -100% | | TB5Y0828 0.00
-96.81 -100% | | TB5Y0926 0.00
-97.96 -100% | | TB5Y0928 0.00
-96.92 -100% | | TB5Y0930 0.00
-98.02 -100% | | TB5Y1029 0.00
-104.58 -100% | | TB5Y1126 0.00
-97.98 -100% | | TB5Y1127 0.00
-96.12 -100% | | TB5Y1128 0.00
-100.87 -100% | | TB5Y1130 0.00
-100.55 -100% | | TB5Y1228 0.00
-99.46 -100% | | TB5Y1229 103.00
-1.97 -1.88% | | TECHNODRUG 35.40
0 0% | | TILIL 47.30
0.5 1.07% | | TITASGAS 16.80
0.1 0.6% | | TOSRIFA 16.90
-0.2 -1.17% | | TRUSTB1MF 3.10
0.1 3.33% | | TRUSTBANK 18.20
0.2 1.11% | | TUNGHAI 3.00
0.1 3.45% | | UCB 8.60
-0.2 -2.27% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2083.50
-7.7 -0.37% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.30
-0.2 -4.44% | | UNIONINS 35.70
-1.1 -2.99% | | UNIQUEHRL 37.00
-0.5 -1.33% | | UNITEDFIN 12.40
0 0% | | UNITEDINS 49.60
-0.5 -1% | | UPGDCL 117.10
-1.5 -1.26% | | USMANIAGL 36.00
0.9 2.56% | | UTTARABANK 25.80
0.2 0.78% | | UTTARAFIN 12.60
-0.1 -0.79% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
-0.1 -1.67% | | VFSTDL 11.60
-0.3 -2.52% | | WALTONHIL 368.70
-1.6 -0.43% | | WATACHEM 142.70
0.1 0.07% | | WMSHIPYARD 8.70
0 0% | | YPL 21.80
1.6 7.92% | | ZAHEENSPIN 5.50
0 0% | | ZAHINTEX 8.00
0.5 6.67% | | ZEALBANGLA 127.90
-4.1 -3.11% | |