1JANATAMF 3.50
0.1 2.94%  | | 1STPRIMFMF 18.80
-0.4 -2.08%  | | AAMRANET 16.80
-0.2 -1.18% | | AAMRATECH 14.70
-0.4 -2.65% | | ABB1STMF 3.80
0.2 5.56% | | ABBANK 6.20
-0.2 -3.13% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.10
0.4 2.26% | | ACI 203.10
-3.7 -1.79% | | ACIFORMULA 138.60
-1.8 -1.28% | | ACMELAB 76.50
-0.5 -0.65% | | ACMEPL 20.30
1.1 5.73% | | ACTIVEFINE 7.40
-0.3 -3.9% | | ADNTEL 58.70
0 0%  | | ADVENT 14.20
-0.3 -2.07% | | AFCAGRO 7.60
-0.2 -2.56% | | AFTABAUTO 29.10
-0.4 -1.36% | | AGNISYSL 21.10
-0.2 -0.94% | | AGRANINS 21.00
-0.1 -0.47% | | AIBL1STIMF 4.30
0 0% | | AIBLPBOND 0.00
-3400 -100% | | AIL 30.40
-1.2 -3.8% | | AL-HAJTEX 120.20
-1.4 -1.15% | | ALARABANK 16.80
-0.5 -2.89% | | ALIF 5.30
0.1 1.92% | | ALLTEX 14.20
-0.1 -0.7% | | AMANFEED 23.70
0.4 1.72% | | AMBEEPHA 754.20
-11.4 -1.49% | | AMCL(PRAN) 208.10
-0.3 -0.14% | | ANLIMAYARN 19.70
-0.3 -1.5% | | ANWARGALV 96.00
-0.7 -0.72% | | AOL 16.10
-0.3 -1.83% | | APEXFOODS 231.30
7.9 3.54% | | APEXFOOT 185.80
0.2 0.11% | | APEXSPINN 193.20
4.2 2.22% | | APEXTANRY 67.80
0.9 1.35% | | APOLOISPAT 4.00
-0.1 -2.44% | | APSCLBOND 1496.50
-99.5 -6.23% | | ARAMIT 177.00
3.6 2.08% | | ARAMITCEM 12.10
0.2 1.68% | | ARGONDENIM 16.60
-0.1 -0.6% | | ASIAINS 40.30
-0.4 -0.98% | | ASIAPACINS 37.00
-0.5 -1.33% | | ASIATICLAB 74.00
3.2 4.52% | | ATLASBANG 70.00
1.5 2.19% | | AZIZPIPES 50.90
0.6 1.19% | | BANGAS 127.90
4.1 3.31% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.70
-0.4 -1.81% | | BARKAPOWER 8.00
-0.2 -2.44% | | BATASHOE 846.00
-1.6 -0.19% | | BATBC 226.10
-1.1 -0.48% | | BAYLEASING 5.60
0.2 3.7% | | BBS 11.50
-0.2 -1.71% | | BBSCABLES 19.30
0.2 1.05% | | BDAUTOCA 185.10
16.7 9.92% | | BDCOM 26.90
-0.5 -1.82% | | BDFINANCE 13.70
-0.3 -2.14% | | BDLAMPS 143.90
1.1 0.77% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.00
0.6 4.84% | | BDTHAIFOOD 18.80
1.6 9.3% | | BDWELDING 16.00
-0.2 -1.23% | | BEACHHATCH 31.80
-0.5 -1.55% | | BEACONPHAR 101.60
-0.9 -0.88% | | BENGALWTL 18.70
0.3 1.63% | | BERGERPBL 1399.40
-4.4 -0.31% | | BESTHLDNG 13.40
-0.3 -2.19% | | BEXGSUKUK 62.00
0.5 0.81% | | BEXIMCO 110.10
0 0% | | BGIC 32.80
-0.5 -1.5% | | BIFC 6.20
0.1 1.64% | | BNICL 56.20
-0.1 -0.18% | | BPML 28.00
0 0% | | BPPL 14.90
-0.2 -1.32% | | BRACBANK 70.90
-0.5 -0.7% | | BSC 108.60
-0.4 -0.37% | | BSCPLC 138.70
-3.7 -2.6% | | BSRMLTD 83.00
0 0% | | BSRMSTEEL 67.70
-1.1 -1.6% | | BXPHARMA 114.10
-2.4 -2.06% | | CAPITECGBF 6.90
-0.1 -1.43% | | CAPMBDBLMF 10.80
-0.1 -0.92% | | CAPMIBBLMF 8.10
-0.2 -2.41% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.20
-0.5 -1.23% | | CENTRALPHL 9.70
0.6 6.59% | | CITYBANK 30.60
-0.7 -2.24% | | CITYGENINS 98.80
-0.1 -0.1% | | CLICL 63.00
0.5 0.8% | | CNATEX 4.10
0 0% | | CONFIDCEM 63.10
-1.1 -1.71% | | CONTININS 24.60
-0.4 -1.6% | | COPPERTECH 19.80
0.4 2.06% | | CROWNCEMNT 50.30
-0.6 -1.18% | | CRYSTALINS 77.00
-1 -1.28% | | CVOPRL 159.90
4.6 2.96% | | DACCADYE 17.00
-0.5 -2.86% | | DAFODILCOM 74.20
5.2 7.54% | | DBH 36.70
-0.4 -1.08% | | DBH1STMF 5.00
-0.2 -3.85% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.40
-0.2 -0.28% | | DELTASPINN 6.00
0 0% | | DESCO 22.40
-0.1 -0.44% | | DESHBANDHU 17.60
0.7 4.14% | | DGIC 20.80
0 0% | | DHAKABANK 12.70
-0.2 -1.55% | | DHAKAINS 38.70
-0.5 -1.28% | | DOMINAGE 41.90
0.3 0.72% | | DOREENPWR 27.00
0.1 0.37% | | DSHGARME 112.80
4.8 4.44% | | DSSL 8.80
-0.1 -1.12% | | DULAMIACOT 123.80
-2.3 -1.82% | | DUTCHBANGL 42.40
-0.2 -0.47% | | EASTERNINS 51.70
-1.8 -3.36% | | EASTLAND 20.50
-0.2 -0.97% | | EASTRNLUB 1600.80
-13.5 -0.84% | | EBL 26.90
-0.5 -1.82% | | EBL1STMF 4.10
0 0% | | EBLNRBMF 3.40
0.1 3.03% | | ECABLES 118.60
1.2 1.02% | | EGEN 21.50
0.1 0.47% | | EHL 76.20
-0.1 -0.13% | | EIL 27.80
-0.4 -1.42% | | EMERALDOIL 15.80
-0.5 -3.07% | | ENVOYTEX 50.00
0 0% | | EPGL 16.70
-0.3 -1.76% | | ESQUIRENIT 20.20
-0.4 -1.94% | | ETL 9.70
0 0% | | EXIM1STMF 3.60
0.2 5.88% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 4.00
0.2 5.26% | | FARCHEM 15.30
0.7 4.79% | | FAREASTFIN 3.60
0.3 9.09% | | FAREASTLIF 22.10
-0.2 -0.9% | | FASFIN 3.50
0.3 9.38% | | FBFIF 3.50
0.1 2.94% | | FEDERALINS 19.90
-0.1 -0.5% | | FEKDIL 14.40
0.1 0.7% | | FINEFOODS 465.40
-4.4 -0.94% | | FIRSTFIN 5.60
-0.1 -1.75% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.80
-0.3 -1.99% | | FUWANGCER 12.70
0.4 3.25% | | FUWANGFOOD 10.80
0.3 2.86% | | GBBPOWER 8.60
-0.2 -2.27% | | GEMINISEA 118.00
-0.9 -0.76% | | GENEXIL 26.70
-0.5 -1.84% | | GENNEXT 3.80
-0.1 -2.56% | | GHAIL 12.40
0.5 4.2% | | GHCL 19.00
-0.5 -2.56% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
-0.1 -1.56% | | GLOBALINS 27.60
-0.3 -1.08% | | GOLDENSON 12.10
0.4 3.42% | | GP 246.60
-1.6 -0.64% | | GPHISPAT 16.40
-0.4 -2.38% | | GQBALLPEN 550.30
16.5 3.09% | | GRAMEENS2 12.50
-0.2 -1.57% | | GREENDELMF 3.70
0 0% | | GREENDELT 53.00
-0.6 -1.12% | | GSPFINANCE 5.60
0.1 1.82% | | HAKKANIPUL 80.60
2 2.54% | | HAMI 163.10
8.8 5.7% | | HEIDELBCEM 240.50
-7.7 -3.1% | | HFL 11.90
0.7 6.25% | | HRTEX 20.10
-0.5 -2.43% | | HWAWELLTEX 41.90
-1.1 -2.56% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 670.00
0 0% | | IBNSINA 320.60
0.7 0.22% | | IBP 13.80
0.3 2.22% | | ICB 37.60
-0.5 -1.31% | | ICB3RDNRB 4.70
-0.1 -2.08% | | ICBAGRANI1 6.60
-0.3 -4.35% | | ICBAMCL2ND 5.90
-0.1 -1.67% | | ICBEPMF1S1 5.20
0.1 1.96% | | ICBIBANK 3.30
0 0% | | ICBSONALI1 4.80
-0.2 -4% | | ICICL 21.80
-0.1 -0.46% | | IDLC 40.30
-0.4 -0.98% | | IFADAUTOS 22.00
0 0% | | IFIC 5.60
-0.2 -3.45% | | IFIC1STMF 3.90
0.3 8.33% | | IFILISLMF1 4.40
0 0% | | ILFSL 3.80
0.3 8.57% | | INDEXAGRO 64.30
-1.3 -1.98% | | INTECH 39.30
-1.1 -2.72% | | INTRACO 18.80
-0.2 -1.05% | | IPDC 19.10
-0.1 -0.52% | | ISLAMIBANK 39.90
-1 -2.44% | | ISLAMICFIN 11.00
0 0% | | ISLAMIINS 38.00
-0.7 -1.81% | | ISNLTD 75.80
-2.9 -3.68% | | ITC 38.00
-0.2 -0.52% | | JAMUNABANK 23.30
-0.4 -1.69% | | JAMUNAOIL 172.40
-0.7 -0.4% | | JANATAINS 25.90
-0.5 -1.89% | | JHRML 44.00
-0.1 -0.23% | | JMISMDL 121.30
-1.4 -1.14% | | JUTESPINN 222.00
2.2 1% | | KARNAPHULI 29.70
-0.1 -0.34% | | KAY&QUE 464.90
12.4 2.74% | | KBPPWBIL 48.20
-1.2 -2.43% | | KDSALTD 39.60
-0.5 -1.25% | | KEYACOSMET 5.40
-0.1 -1.82% | | KOHINOOR 516.30
-1.4 -0.27% | | KPCL 10.90
-0.1 -0.91% | | KPPL 16.30
0.6 3.82% | | KTL 9.90
0.2 2.06% | | LANKABAFIN 15.10
-0.3 -1.95% | | LEGACYFOOT 61.10
2.6 4.44% | | LHB 52.60
-0.4 -0.75% | | LIBRAINFU 653.40
-11.5 -1.73% | | LINDEBD 787.20
-4.1 -0.52% | | LOVELLO 68.70
-2.1 -2.97% | | LRBDL 10.30
-0.2 -1.9% | | LRGLOBMF1 3.50
0 0% | | MAGURAPLEX 85.10
1 1.19% | | MAKSONSPIN 6.60
0.1 1.54% | | MALEKSPIN 27.20
-0.3 -1.09% | | MARICO 2785.00
-2.5 -0.09% | | MATINSPINN 46.20
-0.3 -0.65% | | MBL1STMF 4.30
0.1 2.38% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 34.60
0.4 1.17% | | MEGHNACEM 32.00
-0.6 -1.84% | | MEGHNAINS 28.30
-0.3 -1.05% | | MEGHNALIFE 54.00
-0.3 -0.55% | | MEGHNAPET 29.40
0.7 2.44% | | MERCANBANK 8.80
-0.1 -1.12% | | MERCINS 24.20
-0.3 -1.22% | | METROSPIN 10.10
0.2 2.02% | | MHSML 17.30
-0.4 -2.26% | | MIDASFIN 6.90
0.2 2.99% | | MIDLANDBNK 16.10
-0.1 -0.62% | | MIRACLEIND 29.40
0.7 2.44% | | MIRAKHTER 27.80
-0.2 -0.71% | | MITHUNKNIT 16.30
-0.2 -1.21% | | MJLBD 89.60
0.3 0.34% | | MLDYEING 8.90
-0.1 -1.11% | | MONNOAGML 357.50
7.1 2.03% | | MONNOCERA 82.30
0.2 0.24% | | MONNOFABR 23.20
0.8 3.57% | | MONOSPOOL 94.50
0.2 0.21% | | MPETROLEUM 203.10
2 0.99% | | MTB 12.90
-0.1 -0.77% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.00
-0.1 -0.45% | | NATLIFEINS 101.70
0 0% | | NAVANACNG 20.50
-0.3 -1.44% | | NAVANAPHAR 58.60
1 1.74% | | NBL 5.00
-0.1 -1.96% | | NCCBANK 12.90
-0.1 -0.77% | | NCCBLMF1 4.60
0 0% | | NEWLINE 6.70
0.5 8.06% | | NFML 15.50
-0.2 -1.27% | | NHFIL 23.50
-0.2 -0.84% | | NITOLINS 27.50
-0.8 -2.83% | | NORTHERN 124.60
-2.3 -1.81% | | NORTHRNINS 29.40
0.3 1.03% | | NPOLYMER 27.60
0.4 1.47% | | NRBBANK 7.10
-0.1 -1.39% | | NRBCBANK 7.10
-0.1 -1.39% | | NTC 160.70
0.1 0.06% | | NTLTUBES 60.60
-0.1 -0.16% | | NURANI 3.90
0.2 5.41% | | OAL 6.80
0.1 1.49% | | OIMEX 14.10
-0.3 -2.08% | | OLYMPIC 147.90
-2.5 -1.66% | | ONEBANKPLC 7.50
-0.2 -2.6% | | ORIONINFU 343.00
-16.6 -4.62% | | ORIONPHARM 29.20
-0.6 -2.01% | | PADMALIFE 17.60
0.3 1.73% | | PADMAOIL 177.50
-0.1 -0.06% | | PARAMOUNT 51.40
-0.7 -1.34% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.80
-0.2 -3.33% | | PENINSULA 21.20
0.8 3.92% | | PEOPLESINS 39.00
-1 -2.5% | | PF1STMF 5.40
0 0% | | PHARMAID 547.30
-4.8 -0.87% | | PHENIXINS 29.00
-0.2 -0.68% | | PHOENIXFIN 4.50
-0.2 -4.26% | | PHPMF1 3.60
0.3 9.09% | | PIONEERINS 53.70
0 0% | | PLFSL 3.60
0.3 9.09% | | POPULAR1MF 3.50
0.2 6.06% | | POPULARLIF 50.10
1.8 3.73% | | POWERGRID 30.10
-0.5 -1.63% | | PRAGATIINS 69.60
-0.9 -1.28% | | PRAGATILIF 210.40
-2.8 -1.31% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.10
-0.2 -3.77% | | PREMIERCEM 38.90
-0.4 -1.02% | | PREMIERLEA 3.90
0.3 8.33% | | PRIME1ICBA 4.80
-0.1 -2.04% | | PRIMEBANK 30.00
0 0% | | PRIMEFIN 5.30
0 0% | | PRIMEINSUR 31.70
-0.1 -0.31% | | PRIMELIFE 35.70
-0.1 -0.28% | | PRIMETEX 19.00
-1.4 -6.86% | | PROGRESLIF 42.70
-0.9 -2.06% | | PROVATIINS 31.20
-0.1 -0.32% | | PTL 53.40
-0.7 -1.29% | | PUBALIBANK 37.20
-0.2 -0.53% | | PURABIGEN 20.50
-0.5 -2.38% | | QUASEMIND 39.60
-0.7 -1.74% | | QUEENSOUTH 11.70
-0.1 -0.85% | | RAHIMAFOOD 114.20
-3.6 -3.06% | | RAHIMTEXT 209.70
1.6 0.77% | | RAKCERAMIC 23.50
0.1 0.43% | | RANFOUNDRY 150.00
-0.4 -0.27% | | RDFOOD 20.30
0.7 3.57% | | RECKITTBEN 3505.80
-13.7 -0.39% | | REGENTTEX 4.70
0.1 2.17% | | RELIANCE1 12.40
-0.3 -2.36% | | RELIANCINS 0.00
-70 -100% | | RENATA 429.20
-0.4 -0.09% | | RENWICKJA 487.20
-16.4 -3.26% | | REPUBLIC 32.70
-0.2 -0.61% | | RINGSHINE 4.00
0.1 2.56% | | ROBI 29.60
-0.5 -1.66% | | RSRMSTEEL 8.30
-0.3 -3.49% | | RUNNERAUTO 40.30
-0.1 -0.25% | | RUPALIBANK 18.10
-0.2 -1.09% | | RUPALIINS 22.40
-0.5 -2.18% | | RUPALILIFE 82.70
-0.2 -0.24% | | SAFKOSPINN 16.20
-0.2 -1.22% | | SAIFPOWER 7.80
0.1 1.3% | | SAIHAMCOT 19.90
0.4 2.05% | | SAIHAMTEX 19.50
-0.1 -0.51% | | SALAMCRST 15.60
-0.3 -1.89% | | SALVO 32.50
1.2 3.83% | | SAMATALETH 87.80
4.5 5.4% | | SAMORITA 68.20
0.9 1.34% | | SANDHANINS 20.40
-0.1 -0.49% | | SAPORTL 48.70
0 0% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
0 0% | | SEAPEARL 38.70
-2.1 -5.15% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.50
-0.1 -1.79% | | SEMLIBBLSF 6.40
-0.1 -1.54% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.60
-0.2 -1.12% | | SHARPIND 16.70
-0.4 -2.34% | | SHASHADNIM 18.60
-0.7 -3.63% | | SHEPHERD 13.60
-0.6 -4.23% | | SHURWID 7.00
0.1 1.45% | | SHYAMPSUG 159.70
-4.2 -2.56% | | SIBL 0.00
-3 -100% | | SICL 20.30
-0.4 -1.93% | | SILCOPHL 14.60
0.5 3.55% | | SILVAPHL 10.60
0.5 4.95% | | SIMTEX 23.50
-0.5 -2.08% | | SINGERBD 86.90
-1.3 -1.47% | | SINOBANGLA 48.50
1.1 2.32% | | SIPLC 62.00
0.7 1.14% | | SJIBLPBOND 0.00
-4919 -100% | | SKTRIMS 9.60
-0.2 -2.04% | | SONALIANSH 161.90
-1 -0.61% | | SONALILIFE 60.60
1.7 2.89% | | SONALIPAPR 237.90
4.3 1.84% | | SONARBAINS 27.10
-0.3 -1.09% | | SONARGAON 39.10
1.6 4.27% | | SOUTHEASTB 9.50
-0.2 -2.06% | | SPCERAMICS 21.60
0.2 0.93% | | SPCL 48.70
-0.5 -1.02% | | SQUARETEXT 48.60
0 0% | | SQURPHARMA 214.80
-1.2 -0.56% | | SSSTEEL 5.50
-0.2 -3.51% | | STANCERAM 71.70
-0.3 -0.42% | | STANDARINS 39.10
0.2 0.51% | | STANDBANKL 5.60
-0.1 -1.75% | | STYLECRAFT 52.00
0.1 0.19% | | SUMITPOWER 13.90
-0.1 -0.71% | | SUNLIFEINS 58.10
2.1 3.75% | | TAKAFULINS 31.00
-1 -3.13% | | TALLUSPIN 8.10
0 0% | | TAMIJTEX 114.40
-0.1 -0.09% | | TB10Y0127 0.00
-97.69 -100% | | TB10Y0130 0.00
-97.2 -100% | | TB10Y0132 0.00
-87.6 -100% | | TB10Y0135 109.81
-2.17 -1.94% | | TB10Y0231 0.00
-84.99 -100% | | TB10Y0234 0.00
-111.32 -100% | | TB10Y0333 0.00
-92.23 -100% | | TB10Y0335 0.00
-115.18 -100% | | TB10Y0429 0.00
-94.18 -100% | | TB10Y0434 0.00
-112.06 -100% | | TB10Y0530 0.00
-96.08 -100% | | TB10Y0531 0.00
-83.56 -100% | | TB10Y0532 0.00
-91.13 -100% | | TB10Y0535 0.00
-111.65 -100% | | TB10Y0628 0.00
-95.05 -100% | | TB10Y0629 0.00
-95.93 -100% | | TB10Y0630 0.00
-95.68 -100% | | TB10Y0632 0.00
-91.5 -100% | | TB10Y0634 0.00
-114.77 -100% | | TB10Y0726 0.00
-99.28 -100% | | TB10Y0730 0.00
-92.92 -100% | | TB10Y0731 0.00
-81.48 -100% | | TB10Y0735 0.00
-103.08 -100% | | TB10Y0829 0.00
-98.36 -100% | | TB10Y0833 0.00
-96.59 -100% | | TB10Y0932 0.00
-91.28 -100% | | TB10Y1027 0.00
-95.78 -100% | | TB10Y1030 0.00
-84.42 -100% | | TB10Y1031 0.00
-86.76 -100% | | TB10Y1128 0.00
-93.47 -100% | | TB10Y1135 0.00
-105.54 -100% | | TB10Y1229 0.00
-97.77 -100% | | TB10Y1232 0.00
-91.96 -100% | | TB15Y0127 0.00
-101.31 -100% | | TB15Y0128 0.00
-103.49 -100% | | TB15Y0129 0.00
-105.32 -100% | | TB15Y0227 0.00
-101.58 -100% | | TB15Y0228 0.00
-103.85 -100% | | TB15Y0229 0.00
-105.22 -100% | | TB15Y0327 0.00
-101.79 -100% | | TB15Y0328 0.00
-104.15 -100% | | TB15Y0329 0.00
-105.11 -100% | | TB15Y0339 0.00
-116.19 -100% | | TB15Y0340 0.00
-116.73 -100% | | TB15Y0426 0.00
-99.96 -100% | | TB15Y0427 0.00
-101.99 -100% | | TB15Y0428 0.00
-104.29 -100% | | TB15Y0429 0.00
-105.13 -100% | | TB15Y0431 0.00
-91.51 -100% | | TB15Y0437 0.00
-86.63 -100% | | TB15Y0526 0.00
-99.91 -100% | | TB15Y0527 0.00
-102.23 -100% | | TB15Y0528 0.00
-104.46 -100% | | TB15Y0529 0.00
-105.31 -100% | | TB15Y0535 0.00
-94.3 -100% | | TB15Y0626 0.00
-99.86 -100% | | TB15Y0627 0.00
-102.46 -100% | | TB15Y0628 0.00
-104.64 -100% | | TB15Y0629 0.00
-105.54 -100% | | TB15Y0635 0.00
-92.6 -100% | | TB15Y0637 0.00
-90.3 -100% | | TB15Y0727 0.00
-102.65 -100% | | TB15Y0728 0.00
-104.83 -100% | | TB15Y0729 0.00
-105.49 -100% | | TB15Y0730 0.00
-100.39 -100% | | TB15Y0736 0.00
-73.64 -100% | | TB15Y0826 0.00
-99.91 -100% | | TB15Y0828 0.00
-105.04 -100% | | TB15Y0829 0.00
-105 -100% | | TB15Y0840 0.00
-101.15 -100% | | TB15Y0926 0.00
-100.24 -100% | | TB15Y0927 0.00
-102.72 -100% | | TB15Y0928 0.00
-105.23 -100% | | TB15Y0929 0.00
-104.96 -100% | | TB15Y0930 0.00
-94.63 -100% | | TB15Y0933 0.00
-86.05 -100% | | TB15Y1026 0.00
-100.64 -100% | | TB15Y1027 0.00
-102.77 -100% | | TB15Y1028 0.00
-105.36 -100% | | TB15Y1029 0.00
-104.73 -100% | | TB15Y1126 0.00
-100.72 -100% | | TB15Y1127 0.00
-102.91 -100% | | TB15Y1128 0.00
-105.23 -100% | | TB15Y1129 0.00
-104.73 -100% | | TB15Y1133 0.00
-87.52 -100% | | TB15Y1226 0.00
-100.83 -100% | | TB15Y1227 0.00
-103.19 -100% | | TB15Y1228 0.00
-105.37 -100% | | TB20Y0128 0.00
-105.14 -100% | | TB20Y0129 0.00
-107.26 -100% | | TB20Y0131 0.00
-98.65 -100% | | TB20Y0132 0.00
-108.65 -100% | | TB20Y0133 0.00
-111.52 -100% | | TB20Y0134 0.00
-112.43 -100% | | TB20Y0143 0.00
-91.02 -100% | | TB20Y0228 0.00
-105.32 -100% | | TB20Y0229 0.00
-107.42 -100% | | TB20Y0230 0.00
-96.97 -100% | | TB20Y0231 0.00
-98.64 -100% | | TB20Y0232 0.00
-108.99 -100% | | TB20Y0233 0.00
-112.07 -100% | | TB20Y0234 0.00
-112.36 -100% | | TB20Y0328 0.00
-105.54 -100% | | TB20Y0329 0.00
-107.59 -100% | | TB20Y0330 0.00
-97.32 -100% | | TB20Y0331 0.00
-98.76 -100% | | TB20Y0332 0.00
-109.22 -100% | | TB20Y0333 0.00
-112.22 -100% | | TB20Y0334 0.00
-111.94 -100% | | TB20Y0342 0.00
-82.02 -100% | | TB20Y0428 0.00
-105.71 -100% | | TB20Y0429 0.00
-103.88 -100% | | TB20Y0430 0.00
-97.53 -100% | | TB20Y0431 0.00
-98.8 -100% | | TB20Y0432 0.00
-109.47 -100% | | TB20Y0433 0.00
-112.45 -100% | | TB20Y0434 0.00
-112.03 -100% | | TB20Y0436 0.00
-90.98 -100% | | TB20Y0528 0.00
-105.92 -100% | | TB20Y0529 0.00
-102.96 -100% | | TB20Y0530 0.00
-97.56 -100% | | TB20Y0531 0.00
-98.78 -100% | | TB20Y0532 0.00
-109.7 -100% | | TB20Y0533 0.00
-112.72 -100% | | TB20Y0534 0.00
-112.14 -100% | | TB20Y0540 0.00
-92.8 -100% | | TB20Y0545 0.00
-117.04 -100% | | TB20Y0628 0.00
-106.03 -100% | | TB20Y0629 0.00
-100.36 -100% | | TB20Y0630 0.00
-97.33 -100% | | TB20Y0631 0.00
-98.76 -100% | | TB20Y0632 0.00
-109.87 -100% | | TB20Y0633 0.00
-113.03 -100% | | TB20Y0634 0.00
-112.12 -100% | | TB20Y0639 0.00
-95.25 -100% | | TB20Y0640 0.00
-90.94 -100% | | TB20Y0641 0.00
-69.1 -100% | | TB20Y0642 0.00
-89.14 -100% | | TB20Y0727 0.00
-107.68 -100% | | TB20Y0728 0.00
-106.19 -100% | | TB20Y0729 0.00
-97.45 -100% | | TB20Y0730 0.00
-97.42 -100% | | TB20Y0731 0.00
-100.17 -100% | | TB20Y0732 0.00
-109.97 -100% | | TB20Y0733 0.00
-113.3 -100% | | TB20Y0734 0.00
-112.03 -100% | | TB20Y0735 0.00
-102.51 -100% | | TB20Y0744 0.00
-121.76 -100% | | TB20Y0827 0.00
-107.36 -100% | | TB20Y0828 0.00
-106.44 -100% | | TB20Y0829 0.00
-96.44 -100% | | TB20Y0830 0.00
-97.47 -100% | | TB20Y0831 0.00
-101.21 -100% | | TB20Y0832 0.00
-110.27 -100% | | TB20Y0833 0.00
-113.54 -100% | | TB20Y0834 0.00
-110.88 -100% | | TB20Y0845 0.00
-100.5 -100% | | TB20Y0927 0.00
-105.93 -100% | | TB20Y0928 0.00
-106.63 -100% | | TB20Y0930 0.00
-97.5 -100% | | TB20Y0931 0.00
-103.73 -100% | | TB20Y0932 0.00
-110.36 -100% | | TB20Y0933 0.00
-113.57 -100% | | TB20Y0934 0.00
-111.41 -100% | | TB20Y1027 0.00
-105.54 -100% | | TB20Y1028 0.00
-106.77 -100% | | TB20Y1029 0.00
-97.85 -100% | | TB20Y1030 0.00
-97.45 -100% | | TB20Y1031 0.00
-106.49 -100% | | TB20Y1032 0.00
-110.38 -100% | | TB20Y1033 0.00
-113.57 -100% | | TB20Y1034 0.00
-111.4 -100% | | TB20Y1127 0.00
-105.18 -100% | | TB20Y1128 0.00
-106.94 -100% | | TB20Y1130 0.00
-98.14 -100% | | TB20Y1131 0.00
-106.54 -100% | | TB20Y1132 0.00
-110.49 -100% | | TB20Y1133 0.00
-112.79 -100% | | TB20Y1134 0.00
-111.39 -100% | | TB20Y1135 0.00
-94.97 -100% | | TB20Y1138 0.00
-87.97 -100% | | TB20Y1227 0.00
-105.09 -100% | | TB20Y1228 0.00
-107.08 -100% | | TB20Y1229 0.00
-97.33 -100% | | TB20Y1230 0.00
-98.55 -100% | | TB20Y1231 0.00
-106.62 -100% | | TB20Y1232 0.00
-111 -100% | | TB20Y1233 0.00
-112.79 -100% | | TB20Y1242 0.00
-92.1 -100% | | TB2Y0127 0.00
-101.72 -100% | | TB2Y0227 0.00
-100.98 -100% | | TB2Y0327 0.00
-101.29 -100% | | TB2Y0426 0.00
-100.04 -100% | | TB2Y0427 0.00
-102.4 -100% | | TB2Y0526 0.00
-100.23 -100% | | TB2Y0527 0.00
-102.37 -100% | | TB2Y0626 0.00
-100.43 -100% | | TB2Y0627 100.92
-1.98 -1.92% | | TB2Y0727 0.00
-102.35 -100% | | TB2Y0826 100.78
-0.05 -0.05% | | TB2Y0927 0.00
-100.47 -100% | | TB2Y1026 101.15
-0.05 -0.05% | | TB2Y1126 0.00
-101.45 -100% | | TB2Y1127 0.00
-100.08 -100% | | TB5Y0128 0.00
-97.18 -100% | | TB5Y0230 0.00
-101.16 -100% | | TB5Y0327 0.00
-96.85 -100% | | TB5Y0428 0.00
-96.8 -100% | | TB5Y0429 0.00
-105.44 -100% | | TB5Y0430 0.00
-108.11 -100% | | TB5Y0527 0.00
-97.91 -100% | | TB5Y0529 0.00
-106.35 -100% | | TB5Y0626 0.00
-98.67 -100% | | TB5Y0628 0.00
-97.51 -100% | | TB5Y0630 0.00
-108.34 -100% | | TB5Y0727 0.00
-97.91 -100% | | TB5Y0828 0.00
-97.89 -100% | | TB5Y0926 0.00
-97.82 -100% | | TB5Y0928 0.00
-98.06 -100% | | TB5Y0930 0.00
-100.27 -100% | | TB5Y1029 0.00
-107.42 -100% | | TB5Y1126 0.00
-98.04 -100% | | TB5Y1127 0.00
-96.75 -100% | | TB5Y1128 0.00
-102.22 -100% | | TB5Y1130 0.00
-103.05 -100% | | TB5Y1228 0.00
-100.79 -100% | | TB5Y1229 0.00
-107.42 -100% | | TECHNODRUG 33.00
2.7 8.91% | | TILIL 44.30
0 0% | | TITASGAS 17.20
-0.2 -1.15% | | TOSRIFA 16.70
0 0% | | TRUSTB1MF 3.50
0.1 2.94% | | TRUSTBANK 17.80
-0.1 -0.56% | | TUNGHAI 3.70
0 0% | | UCB 9.50
-0.2 -2.06% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2151.30
-3 -0.14% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.00
-0.1 -1.64% | | UNIONINS 32.80
-0.2 -0.61% | | UNIQUEHRL 38.60
-0.6 -1.53% | | UNITEDFIN 12.60
-0.1 -0.79% | | UNITEDINS 41.80
0.2 0.48% | | UPGDCL 118.50
-0.8 -0.67% | | USMANIAGL 34.80
-0.5 -1.42% | | UTTARABANK 25.10
-0.4 -1.57% | | UTTARAFIN 13.60
-0.1 -0.73% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.10
0 0% | | VFSTDL 11.00
-0.3 -2.65% | | WALTONHIL 378.90
-3.8 -0.99% | | WATACHEM 132.80
2 1.53% | | WMSHIPYARD 9.10
0.4 4.6% | | YPL 16.20
0 0% | | ZAHEENSPIN 5.90
-0.1 -1.67% | | ZAHINTEX 7.00
0 0% | | ZEALBANGLA 132.00
0.2 0.15% | |