1JANATAMF 3.20
0 0%  | | 1STPRIMFMF 23.50
-0.3 -1.26%  | | AAMRANET 20.90
-0.6 -2.79% | | AAMRATECH 14.00
-0.2 -1.41% | | ABB1STMF 3.30
0 0% | | ABBANK 5.80
0.1 1.75%  | | ABBLPBOND 807.50
9 1.13% | | ACFL 19.00
-0.2 -1.04% | | ACI 177.70
-3.4 -1.88% | | ACIFORMULA 144.90
-0.5 -0.34% | | ACMELAB 79.80
0.3 0.38% | | ACMEPL 18.10
-0.5 -2.69% | | ACTIVEFINE 8.80
-0.1 -1.12% | | ADNTEL 78.60
0.1 0.13% | | ADVENT 15.70
0.1 0.64% | | AFCAGRO 8.00
-0.1 -1.23% | | AFTABAUTO 34.90
0.5 1.45% | | AGNISYSL 26.40
-0.4 -1.49% | | AGRANINS 26.90
0.4 1.51% | | AIBL1STIMF 4.40
-0.1 -2.22% | | AIBLPBOND 4590.00
-240 -4.97% | | AIL 54.10
0 0% | | AL-HAJTEX 175.00
-0.2 -0.11% | | ALARABANK 17.00
0 0% | | ALIF 5.70
0 0% | | ALLTEX 14.00
0.2 1.45% | | AMANFEED 26.30
0.1 0.38% | | AMBEEPHA 825.60
-4.2 -0.51% | | AMCL(PRAN) 231.20
-0.3 -0.13% | | ANLIMAYARN 23.20
0.3 1.31% | | ANWARGALV 78.00
-0.1 -0.13% | | AOL 16.50
-0.4 -2.37% | | APEXFOODS 239.10
-2.5 -1.03% | | APEXFOOT 229.50
-1.7 -0.74% | | APEXSPINN 146.60
0.8 0.55% | | APEXTANRY 76.40
-0.5 -0.65% | | APOLOISPAT 2.80
-0.1 -3.45% | | APSCLBOND 2677.50
127.5 5% | | ARAMIT 225.30
-2.5 -1.1% | | ARAMITCEM 13.10
0.3 2.34% | | ARGONDENIM 18.70
0 0% | | ASIAINS 27.60
0 0% | | ASIAPACINS 34.30
-0.3 -0.87% | | ASIATICLAB 63.40
4.6 7.82% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 61.80
0.3 0.49% | | AZIZPIPES 54.50
-0.1 -0.18% | | BANGAS 128.00
-4 -3.03% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.60
0.1 0.54% | | BARKAPOWER 11.30
-0.1 -0.88% | | BATASHOE 878.90
0.5 0.06% | | BATBC 285.00
-0.4 -0.14% | | BAYLEASING 4.60
0.1 2.22% | | BBS 12.00
-0.2 -1.64% | | BBSCABLES 20.60
-0.4 -1.9% | | BDAUTOCA 140.30
-3.5 -2.43% | | BDCOM 27.90
-0.7 -2.45% | | BDFINANCE 11.50
0.6 5.5% | | BDLAMPS 160.00
-0.9 -0.56% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.20
-0.1 -0.75% | | BDTHAIFOOD 15.90
0.4 2.58% | | BDWELDING 10.10
0.2 2.02% | | BEACHHATCH 53.10
0 0% | | BEACONPHAR 128.00
-3.7 -2.81% | | BENGALWTL 20.60
0.2 0.98% | | BERGERPBL 1444.50
-3.1 -0.21% | | BESTHLDNG 18.30
-0.2 -1.08% | | BEXGSUKUK 58.50
-1 -1.68% | | BEXIMCO 110.10
0 0% | | BGIC 33.60
-0.6 -1.75% | | BIFC 3.90
0 0% | | BNICL 43.20
0.6 1.41% | | BPML 36.50
-0.9 -2.41% | | BPPL 14.40
-0.1 -0.69% | | BRACBANK 71.80
0.3 0.42% | | BSC 115.20
2.5 2.22% | | BSCPLC 145.20
3.9 2.76% | | BSRMLTD 86.80
0.1 0.12% | | BSRMSTEEL 66.60
0.6 0.91% | | BXPHARMA 125.00
2.1 1.71% | | CAPITECGBF 7.70
0 0% | | CAPMBDBLMF 11.70
-0.4 -3.31% | | CAPMIBBLMF 9.00
-0.4 -4.26% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.70
-0.3 -0.7% | | CENTRALPHL 10.40
0.1 0.97% | | CITYBANK 26.20
0.2 0.77% | | CITYGENINS 65.50
2.5 3.97% | | CLICL 57.10
-1.6 -2.73% | | CNATEX 3.00
-0.1 -3.23% | | CONFIDCEM 60.30
-0.7 -1.15% | | CONTININS 27.70
0 0% | | COPPERTECH 22.60
0.2 0.89% | | CROWNCEMNT 57.80
2.3 4.14% | | CRYSTALINS 57.50
-0.2 -0.35% | | CVOPRL 160.60
1.1 0.69% | | DACCADYE 21.50
-0.5 -2.27% | | DAFODILCOM 56.90
0 0% | | DBH 38.60
-0.1 -0.26% | | DBH1STMF 5.70
0 0% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 81.00
0.5 0.62% | | DELTASPINN 5.70
0.1 1.79% | | DESCO 24.00
-0.1 -0.41% | | DESHBANDHU 24.10
0.1 0.42% | | DGIC 22.80
-0.1 -0.44% | | DHAKABANK 11.40
0 0% | | DHAKAINS 38.60
-0.4 -1.03% | | DOMINAGE 18.30
-0.8 -4.19% | | DOREENPWR 30.00
0.7 2.39% | | DSHGARME 127.00
-1.4 -1.09% | | DSSL 10.80
0 0% | | DULAMIACOT 132.00
2.3 1.77% | | DUTCHBANGL 41.80
0.4 0.97% | | EASTERNINS 49.30
-0.8 -1.6% | | EASTLAND 21.70
0.3 1.4% | | EASTRNLUB 2480.50
-15.6 -0.62% | | EBL 25.30
0 0% | | EBL1STMF 4.30
-0.1 -2.27% | | EBLNRBMF 3.20
-0.1 -3.03% | | ECABLES 132.40
0.4 0.3% | | EGEN 27.10
-0.7 -2.52% | | EHL 85.40
-0.5 -0.58% | | EIL 33.10
0 0% | | EMERALDOIL 18.40
-0.1 -0.54% | | ENVOYTEX 51.90
0.7 1.37% | | EPGL 20.40
-0.2 -0.97% | | ESQUIRENIT 27.00
-0.1 -0.37% | | ETL 10.50
0.1 0.96% | | EXIM1STMF 4.20
0 0% | | EXIMBANK 4.20
0 0% | | FAMILYTEX 2.00
0 0% | | FARCHEM 22.00
-0.2 -0.9% | | FAREASTFIN 1.50
0.1 7.14% | | FAREASTLIF 28.20
-0.2 -0.7% | | FASFIN 1.40
0 0% | | FBFIF 3.30
0 0% | | FEDERALINS 22.30
0.1 0.45% | | FEKDIL 19.00
0.2 1.06% | | FINEFOODS 300.90
-4.3 -1.41% | | FIRSTFIN 2.60
0 0% | | FIRSTSBANK 2.70
0 0% | | FORTUNE 16.00
-0.2 -1.23% | | FUWANGCER 14.30
-0.2 -1.38% | | FUWANGFOOD 15.10
-0.1 -0.66% | | GBBPOWER 7.40
0 0% | | GEMINISEA 171.70
-3 -1.72% | | GENEXIL 25.70
-0.4 -1.53% | | GENNEXT 3.40
0 0% | | GHAIL 13.50
0.1 0.75% | | GHCL 23.30
0 0% | | GIB 2.00
-0.1 -4.76% | | GLDNJMF 7.30
-0.1 -1.35% | | GLOBALINS 27.90
-0.1 -0.36% | | GOLDENSON 13.00
-0.3 -2.26% | | GP 301.00
1.1 0.37% | | GPHISPAT 20.60
-0.3 -1.44% | | GQBALLPEN 480.40
-13.9 -2.81% | | GRAMEENS2 12.90
-0.1 -0.77% | | GREENDELMF 3.60
-0.1 -2.7% | | GREENDELT 49.90
-0.3 -0.6% | | GSPFINANCE 3.00
0 0% | | HAKKANIPUL 78.50
-0.2 -0.25% | | HAMI 118.30
-4.3 -3.51% | | HEIDELBCEM 250.00
6.8 2.8% | | HFL 8.30
0.1 1.22% | | HRTEX 24.70
-0.1 -0.4% | | HWAWELLTEX 48.20
1.6 3.43% | | IBBL2PBOND 0.00
-4017.5 -100% | | IBBLPBOND 720.00
14 1.98% | | IBNSINA 319.60
-0.6 -0.19% | | IBP 13.80
-0.1 -0.72% | | ICB 52.90
-1.5 -2.76% | | ICB3RDNRB 4.70
0 0% | | ICBAGRANI1 7.40
0.4 5.71% | | ICBAMCL2ND 6.20
0 0% | | ICBEPMF1S1 4.80
0.1 2.13% | | ICBIBANK 2.40
0.1 4.35% | | ICBSONALI1 5.20
0 0% | | ICICL 22.60
-0.1 -0.44% | | IDLC 42.30
0.1 0.24% | | IFADAUTOS 25.10
0 0% | | IFIC 5.70
0 0% | | IFIC1STMF 3.40
0 0% | | IFILISLMF1 4.30
0.1 2.38% | | ILFSL 1.80
0 0% | | INDEXAGRO 79.30
-0.5 -0.63% | | INTECH 36.10
-0.6 -1.63% | | INTRACO 25.70
0.2 0.78% | | IPDC 22.60
0 0% | | ISLAMIBANK 42.90
1.8 4.38% | | ISLAMICFIN 7.50
-0.1 -1.32% | | ISLAMIINS 40.50
-0.6 -1.46% | | ISNLTD 101.40
-3.8 -3.61% | | ITC 42.50
-0.2 -0.47% | | JAMUNABANK 21.70
0 0% | | JAMUNAOIL 184.60
-0.6 -0.32% | | JANATAINS 26.50
-0.1 -0.38% | | JHRML 56.00
-0.5 -0.88% | | JMISMDL 147.80
-1.6 -1.07% | | JUTESPINN 222.80
-7.3 -3.17% | | KARNAPHULI 31.00
-0.1 -0.32% | | KAY&QUE 357.00
-4.9 -1.35% | | KBPPWBIL 150.00
-1.2 -0.79% | | KDSALTD 48.20
-0.7 -1.43% | | KEYACOSMET 4.80
0 0% | | KOHINOOR 554.00
9.7 1.78% | | KPCL 11.70
0 0% | | KPPL 15.90
-0.2 -1.24% | | KTL 13.00
0 0% | | LANKABAFIN 17.00
-0.1 -0.58% | | LEGACYFOOT 64.20
-1.1 -1.68% | | LHB 54.20
0.2 0.37% | | LIBRAINFU 775.20
-8.5 -1.08% | | LINDEBD 922.80
-0.5 -0.05% | | LOVELLO 101.60
-2.1 -2.03% | | LRBDL 14.30
-0.1 -0.69% | | LRGLOBMF1 3.60
0 0% | | MAGURAPLEX 103.10
2.5 2.49% | | MAKSONSPIN 7.20
0.1 1.41% | | MALEKSPIN 32.20
0 0% | | MARICO 2870.00
-27.2 -0.94% | | MATINSPINN 52.40
0.3 0.58% | | MBL1STMF 4.30
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 18.60
-0.4 -2.11% | | MEGHNACEM 50.10
0 0% | | MEGHNAINS 26.00
0 0% | | MEGHNALIFE 61.40
-1 -1.6% | | MEGHNAPET 25.60
-0.6 -2.29% | | MERCANBANK 9.10
0.1 1.11% | | MERCINS 26.00
0.2 0.78% | | METROSPIN 10.70
-0.1 -0.93% | | MHSML 17.90
-0.1 -0.56% | | MIDASFIN 6.70
0.2 3.08% | | MIDLANDBNK 20.00
1.8 9.89% | | MIRACLEIND 33.10
-1.1 -3.22% | | MIRAKHTER 33.10
-0.3 -0.9% | | MITHUNKNIT 17.60
0.1 0.57% | | MJLBD 101.10
1.5 1.51% | | MLDYEING 9.50
0 0% | | MONNOAGML 372.50
-10.3 -2.69% | | MONNOCERA 90.60
-0.8 -0.88% | | MONNOFABR 19.80
-1.1 -5.26% | | MONOSPOOL 108.10
-0.3 -0.28% | | MPETROLEUM 206.00
0.1 0.05% | | MTB 12.80
0.1 0.79% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 25.90
1 4.02% | | NATLIFEINS 110.20
0.4 0.36% | | NAVANACNG 22.80
-0.5 -2.15% | | NAVANAPHAR 58.30
0.6 1.04% | | NBL 3.60
-0.1 -2.7% | | NCCBANK 12.40
0.4 3.33% | | NCCBLMF1 5.00
0.1 2.04% | | NEWLINE 5.90
0 0% | | NFML 9.90
0 0% | | NHFIL 25.90
-1.1 -4.07% | | NITOLINS 26.70
-0.8 -2.91% | | NORTHERN 110.70
0.5 0.45% | | NORTHRNINS 31.60
0.1 0.32% | | NPOLYMER 33.70
0.2 0.6% | | NRBBANK 8.90
0.2 2.3% | | NRBCBANK 6.50
0 0% | | NTC 188.00
0 0% | | NTLTUBES 80.00
-0.9 -1.11% | | NURANI 2.70
0 0% | | OAL 7.10
0.1 1.43% | | OIMEX 26.70
0.5 1.91% | | OLYMPIC 159.50
-0.3 -0.19% | | ONEBANKPLC 7.60
0.1 1.33% | | ORIONINFU 511.20
0.5 0.1% | | ORIONPHARM 36.90
-0.1 -0.27% | | PADMALIFE 20.60
-0.5 -2.37% | | PADMAOIL 196.80
-0.2 -0.1% | | PARAMOUNT 43.70
-0.4 -0.91% | | PBLPBOND 0.00
-4715 -100% | | PDL 6.60
0 0% | | PENINSULA 13.30
0 0% | | PEOPLESINS 33.90
0.3 0.89% | | PF1STMF 5.00
0 0% | | PHARMAID 605.50
-4.6 -0.75% | | PHENIXINS 28.30
0.6 2.17% | | PHOENIXFIN 3.40
0 0% | | PHPMF1 3.20
0.1 3.23% | | PIONEERINS 45.00
0 0% | | PLFSL 1.20
0 0% | | POPULAR1MF 3.20
0 0% | | POPULARLIF 51.90
-1 -1.89% | | POWERGRID 32.60
-0.3 -0.91% | | PRAGATIINS 59.30
-0.3 -0.5% | | PRAGATILIF 196.80
-6.7 -3.29% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 0.00
-6.5 -100% | | PREMIERCEM 48.30
0.3 0.63% | | PREMIERLEA 1.70
-0.1 -5.56% | | PRIME1ICBA 4.90
0 0% | | PRIMEBANK 28.00
-0.1 -0.36% | | PRIMEFIN 2.60
-0.2 -7.14% | | PRIMEINSUR 34.00
0.3 0.89% | | PRIMELIFE 43.00
-0.3 -0.69% | | PRIMETEX 14.80
0.1 0.68% | | PROGRESLIF 54.60
-0.4 -0.73% | | PROVATIINS 33.60
-0.1 -0.3% | | PTL 58.30
2.8 5.05% | | PUBALIBANK 29.40
0.1 0.34% | | PURABIGEN 19.50
0 0% | | QUASEMIND 43.30
0.6 1.41% | | QUEENSOUTH 13.70
0.1 0.74% | | RAHIMAFOOD 136.90
-0.7 -0.51% | | RAHIMTEXT 169.20
-1 -0.59% | | RAKCERAMIC 24.50
0 0% | | RANFOUNDRY 178.30
0.2 0.11% | | RDFOOD 25.90
-0.2 -0.77% | | RECKITTBEN 3382.20
-2.6 -0.08% | | REGENTTEX 3.30
0 0% | | RELIANCE1 14.90
0 0% | | RELIANCINS 64.10
0 0% | | RENATA 491.00
-5.7 -1.15% | | RENWICKJA 667.30
3.1 0.47% | | REPUBLIC 31.60
-0.4 -1.25% | | RINGSHINE 2.90
0.1 3.57% | | ROBI 30.60
0 0% | | RSRMSTEEL 8.90
-0.1 -1.11% | | RUNNERAUTO 31.00
0 0% | | RUPALIBANK 24.30
2.2 9.95% | | RUPALIINS 24.50
0 0% | | RUPALILIFE 108.30
-4.7 -4.16% | | SAFKOSPINN 14.50
0 0% | | SAIFPOWER 6.50
0 0% | | SAIHAMCOT 17.80
-0.3 -1.66% | | SAIHAMTEX 15.50
-0.2 -1.27% | | SALAMCRST 23.90
0.1 0.42% | | SALVOCHEM 31.50
0.1 0.32% | | SAMATALETH 104.50
-4 -3.69% | | SAMORITA 73.10
1.4 1.95% | | SANDHANINS 23.00
-0.3 -1.29% | | SAPORTL 36.10
1.4 4.03% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.60
0.1 1.33% | | SEAPEARL 51.50
-0.1 -0.19% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.30
0 0% | | SEMLIBBLSF 6.60
-0.1 -1.49% | | SEMLLECMF 7.40
0 0% | | SHAHJABANK 18.10
0 0% | | SHARPIND 17.40
-0.3 -1.69% | | SHASHADNIM 19.70
0 0% | | SHEPHERD 17.50
-0.1 -0.57% | | SHURWID 5.90
0 0% | | SHYAMPSUG 202.20
14.4 7.67% | | SIBL 4.90
0 0% | | SICL 22.80
-0.1 -0.44% | | SILCOPHL 16.10
0 0% | | SILVAPHL 12.60
-0.3 -2.33% | | SIMTEX 18.50
-0.2 -1.07% | | SINGERBD 106.80
-0.9 -0.84% | | SINOBANGLA 55.00
0.9 1.66% | | SIPLC 48.80
-0.5 -1.01% | | SJIBLPBOND 0.00
-4301 -100% | | SKTRIMS 9.60
-0.1 -1.03% | | SONALIANSH 218.90
-2.8 -1.26% | | SONALILIFE 73.50
1.2 1.66% | | SONALIPAPR 254.30
-8.1 -3.09% | | SONARBAINS 28.50
0.3 1.06% | | SONARGAON 35.00
-0.2 -0.57% | | SOUTHEASTB 8.70
0.2 2.35% | | SPCERAMICS 21.20
-0.8 -3.64% | | SPCL 47.70
0 0% | | SQUARETEXT 54.20
0 0% | | SQURPHARMA 221.30
0.3 0.14% | | SSSTEEL 5.60
0 0% | | STANCERAM 82.90
-1.3 -1.54% | | STANDARINS 38.70
-0.6 -1.53% | | STANDBANKL 5.70
0 0% | | STYLECRAFT 76.80
-1.5 -1.92% | | SUMITPOWER 15.80
-0.2 -1.25% | | SUNLIFEINS 57.80
-1.6 -2.69% | | TAKAFULINS 37.00
-0.1 -0.27% | | TALLUSPIN 6.60
-0.1 -1.49% | | TAMIJTEX 154.50
-8.7 -5.33% | | TB10Y0126 0.00
-99.06 -100% | | TB10Y0127 0.00
-96.09 -100% | | TB10Y0130 0.00
-97.29 -100% | | TB10Y0132 0.00
-86.43 -100% | | TB10Y0135 0.00
-112.31 -100% | | TB10Y0231 0.00
-83.47 -100% | | TB10Y0234 0.00
-111.39 -100% | | TB10Y0333 0.00
-91.72 -100% | | TB10Y0335 0.00
-112.56 -100% | | TB10Y0429 0.00
-93.28 -100% | | TB10Y0434 0.00
-110.96 -100% | | TB10Y0530 0.00
-95.92 -100% | | TB10Y0531 0.00
-81.98 -100% | | TB10Y0532 0.00
-90.19 -100% | | TB10Y0535 0.00
-111.95 -100% | | TB10Y0628 0.00
-94.71 -100% | | TB10Y0629 0.00
-94.35 -100% | | TB10Y0630 0.00
-94.89 -100% | | TB10Y0632 0.00
-90.6 -100% | | TB10Y0634 0.00
-113.77 -100% | | TB10Y0726 0.00
-98.02 -100% | | TB10Y0730 0.00
-91.91 -100% | | TB10Y0731 0.00
-79.81 -100% | | TB10Y0735 0.00
-103.52 -100% | | TB10Y0829 0.00
-97.19 -100% | | TB10Y0833 0.00
-95.42 -100% | | TB10Y0932 0.00
-90.37 -100% | | TB10Y1027 0.00
-95.05 -100% | | TB10Y1030 0.00
-82.74 -100% | | TB10Y1031 0.00
-85.48 -100% | | TB10Y1128 0.00
-92.73 -100% | | TB10Y1229 0.00
-97.52 -100% | | TB10Y1232 0.00
-91.27 -100% | | TB15Y0127 0.00
-101.89 -100% | | TB15Y0128 0.00
-105.34 -100% | | TB15Y0129 0.00
-106.38 -100% | | TB15Y0226 0.00
-99.6 -100% | | TB15Y0227 0.00
-102.21 -100% | | TB15Y0228 0.00
-105.69 -100% | | TB15Y0229 0.00
-106.16 -100% | | TB15Y0326 0.00
-99.59 -100% | | TB15Y0327 0.00
-102.44 -100% | | TB15Y0328 0.00
-106 -100% | | TB15Y0329 0.00
-105.92 -100% | | TB15Y0339 0.00
-113.48 -100% | | TB15Y0340 0.00
-118.84 -100% | | TB15Y0426 0.00
-99.56 -100% | | TB15Y0427 0.00
-102.65 -100% | | TB15Y0428 0.00
-106.08 -100% | | TB15Y0429 0.00
-105.57 -100% | | TB15Y0431 0.00
-90.52 -100% | | TB15Y0437 0.00
-85.75 -100% | | TB15Y0526 0.00
-99.52 -100% | | TB15Y0527 0.00
-102.92 -100% | | TB15Y0528 0.00
-106.19 -100% | | TB15Y0529 0.00
-104.93 -100% | | TB15Y0535 0.00
-93.66 -100% | | TB15Y0626 0.00
-99.46 -100% | | TB15Y0627 0.00
-103.16 -100% | | TB15Y0628 0.00
-106.33 -100% | | TB15Y0629 0.00
-105.19 -100% | | TB15Y0635 0.00
-92.57 -100% | | TB15Y0637 0.00
-89.4 -100% | | TB15Y0727 0.00
-103.43 -100% | | TB15Y0728 0.00
-106.45 -100% | | TB15Y0729 0.00
-105.16 -100% | | TB15Y0730 0.00
-100.09 -100% | | TB15Y0736 0.00
-71.49 -100% | | TB15Y0826 0.00
-99.64 -100% | | TB15Y0828 0.00
-106.57 -100% | | TB15Y0829 0.00
-104.62 -100% | | TB15Y0840 0.00
-103.66 -100% | | TB15Y0926 0.00
-100.23 -100% | | TB15Y0927 0.00
-103.92 -100% | | TB15Y0928 0.00
-106.71 -100% | | TB15Y0929 0.00
-104.6 -100% | | TB15Y0930 0.00
-93.83 -100% | | TB15Y0933 0.00
-84.57 -100% | | TB15Y1025 0.00
-99.88 -100% | | TB15Y1026 0.00
-100.95 -100% | | TB15Y1027 0.00
-104.18 -100% | | TB15Y1028 0.00
-106.77 -100% | | TB15Y1029 0.00
-104.6 -100% | | TB15Y1125 0.00
-99.8 -100% | | TB15Y1126 0.00
-101.05 -100% | | TB15Y1127 0.00
-104.55 -100% | | TB15Y1128 0.00
-106.49 -100% | | TB15Y1129 0.00
-104.97 -100% | | TB15Y1133 0.00
-86.33 -100% | | TB15Y1225 0.00
-99.71 -100% | | TB15Y1226 0.00
-101.17 -100% | | TB15Y1227 0.00
-104.95 -100% | | TB15Y1228 0.00
-106.56 -100% | | TB20Y0128 0.00
-107.41 -100% | | TB20Y0129 0.00
-108.62 -100% | | TB20Y0131 0.00
-98.21 -100% | | TB20Y0132 0.00
-108.79 -100% | | TB20Y0133 0.00
-111.9 -100% | | TB20Y0134 0.00
-112.47 -100% | | TB20Y0143 0.00
-88.68 -100% | | TB20Y0228 0.00
-107.52 -100% | | TB20Y0229 0.00
-108.7 -100% | | TB20Y0230 0.00
-97.2 -100% | | TB20Y0231 0.00
-98.2 -100% | | TB20Y0232 0.00
-109.13 -100% | | TB20Y0233 0.00
-112.54 -100% | | TB20Y0234 0.00
-112.39 -100% | | TB20Y0328 0.00
-107.69 -100% | | TB20Y0329 0.00
-108.78 -100% | | TB20Y0330 0.00
-97.38 -100% | | TB20Y0331 0.00
-98.31 -100% | | TB20Y0332 0.00
-109.36 -100% | | TB20Y0333 0.00
-112.63 -100% | | TB20Y0334 0.00
-111.31 -100% | | TB20Y0342 0.00
-81 -100% | | TB20Y0428 0.00
-107.81 -100% | | TB20Y0429 0.00
-103.91 -100% | | TB20Y0430 0.00
-97.48 -100% | | TB20Y0431 0.00
-98.35 -100% | | TB20Y0432 0.00
-109.61 -100% | | TB20Y0433 0.00
-112.7 -100% | | TB20Y0434 0.00
-110.93 -100% | | TB20Y0436 0.00
-88.71 -100% | | TB20Y0528 0.00
-107.96 -100% | | TB20Y0529 0.00
-102.27 -100% | | TB20Y0530 0.00
-97.27 -100% | | TB20Y0531 0.00
-98.33 -100% | | TB20Y0532 0.00
-109.84 -100% | | TB20Y0533 0.00
-112.74 -100% | | TB20Y0534 0.00
-111.05 -100% | | TB20Y0540 0.00
-95.73 -100% | | TB20Y0545 0.00
-116.19 -100% | | TB20Y0628 0.00
-107.99 -100% | | TB20Y0629 0.00
-99.36 -100% | | TB20Y0630 0.00
-96.7 -100% | | TB20Y0631 0.00
-98.3 -100% | | TB20Y0632 0.00
-110.01 -100% | | TB20Y0633 0.00
-112.87 -100% | | TB20Y0634 0.00
-111.06 -100% | | TB20Y0639 0.00
-93.55 -100% | | TB20Y0640 0.00
-93.55 -100% | | TB20Y0641 0.00
-69.19 -100% | | TB20Y0642 0.00
-87.68 -100% | | TB20Y0727 0.00
-110.29 -100% | | TB20Y0728 0.00
-108.08 -100% | | TB20Y0729 0.00
-96.13 -100% | | TB20Y0730 0.00
-96.84 -100% | | TB20Y0731 0.00
-99.82 -100% | | TB20Y0732 0.00
-110.09 -100% | | TB20Y0733 0.00
-112.96 -100% | | TB20Y0734 0.00
-111.15 -100% | | TB20Y0735 0.00
-102.77 -100% | | TB20Y0744 118.30
-1.89 -1.57% | | TB20Y0827 0.00
-109.97 -100% | | TB20Y0828 0.00
-108.25 -100% | | TB20Y0829 0.00
-95.05 -100% | | TB20Y0830 0.00
-96.92 -100% | | TB20Y0831 0.00
-100.92 -100% | | TB20Y0832 0.00
-110.4 -100% | | TB20Y0833 0.00
-113.1 -100% | | TB20Y0834 0.00
-110.19 -100% | | TB20Y0845 0.00
-99.99 -100% | | TB20Y0927 0.00
-108.2 -100% | | TB20Y0928 0.00
-108.37 -100% | | TB20Y0930 0.00
-96.96 -100% | | TB20Y0931 0.00
-103.6 -100% | | TB20Y0932 0.00
-110.48 -100% | | TB20Y0933 0.00
-113.21 -100% | | TB20Y0934 0.00
-110.91 -100% | | TB20Y1027 0.00
-107.86 -100% | | TB20Y1028 0.00
-108.41 -100% | | TB20Y1029 0.00
-96.93 -100% | | TB20Y1030 0.00
-96.91 -100% | | TB20Y1031 0.00
-106.53 -100% | | TB20Y1032 0.00
-110.54 -100% | | TB20Y1033 0.00
-113.31 -100% | | TB20Y1034 0.00
-111.13 -100% | | TB20Y1127 0.00
-107.49 -100% | | TB20Y1128 0.00
-108.51 -100% | | TB20Y1130 0.00
-97.66 -100% | | TB20Y1131 0.00
-106.58 -100% | | TB20Y1132 0.00
-110.72 -100% | | TB20Y1133 0.00
-112.61 -100% | | TB20Y1134 0.00
-111.31 -100% | | TB20Y1135 0.00
-92.12 -100% | | TB20Y1138 0.00
-85.61 -100% | | TB20Y1227 0.00
-107.38 -100% | | TB20Y1228 0.00
-108.55 -100% | | TB20Y1229 0.00
-97.08 -100% | | TB20Y1230 0.00
-98.1 -100% | | TB20Y1231 0.00
-106.65 -100% | | TB20Y1232 0.00
-111.31 -100% | | TB20Y1233 0.00
-112.72 -100% | | TB20Y1242 0.00
-89.18 -100% | | TB2Y0126 0.00
-100.38 -100% | | TB2Y0127 0.00
-102.58 -100% | | TB2Y0227 0.00
-101.32 -100% | | TB2Y0327 100.26
-1.49 -1.46% | | TB2Y0426 0.00
-100.99 -100% | | TB2Y0427 0.00
-103.28 -100% | | TB2Y0526 0.00
-101.18 -100% | | TB2Y0527 0.00
-103.15 -100% | | TB2Y0626 0.00
-101.48 -100% | | TB2Y0627 0.00
-103.82 -100% | | TB2Y0727 0.00
-102.96 -100% | | TB2Y0826 0.00
-101.82 -100% | | TB2Y0927 0.00
-100.81 -100% | | TB2Y1026 0.00
-102.08 -100% | | TB2Y1125 0.00
-100.07 -100% | | TB2Y1126 0.00
-102.38 -100% | | TB5Y0128 0.00
-97.36 -100% | | TB5Y0230 99.89
-2.06 -2.02% | | TB5Y0326 0.00
-97.17 -100% | | TB5Y0327 0.00
-95.03 -100% | | TB5Y0428 0.00
-96.87 -100% | | TB5Y0429 0.00
-106.22 -100% | | TB5Y0430 0.00
-109.12 -100% | | TB5Y0527 0.00
-96.78 -100% | | TB5Y0529 0.00
-106.09 -100% | | TB5Y0626 0.00
-95.6 -100% | | TB5Y0628 0.00
-97.7 -100% | | TB5Y0630 0.00
-108.76 -100% | | TB5Y0727 0.00
-96.91 -100% | | TB5Y0828 0.00
-98.09 -100% | | TB5Y0926 0.00
-95.27 -100% | | TB5Y0928 0.00
-98.23 -100% | | TB5Y0930 0.00
0 NAN% | | TB5Y1025 0.00
-99.52 -100% | | TB5Y1029 0.00
-107.35 -100% | | TB5Y1126 0.00
-96.24 -100% | | TB5Y1127 0.00
-96.56 -100% | | TB5Y1128 0.00
-103.01 -100% | | TB5Y1225 0.00
-98.72 -100% | | TB5Y1228 0.00
-101.26 -100% | | TB5Y1229 0.00
-108.17 -100% | | TECHNODRUG 38.20
2.3 6.41% | | TILIL 66.80
-0.3 -0.45% | | TITASGAS 21.40
0.2 0.94% | | TOSRIFA 20.80
-0.1 -0.48% | | TRUSTB1MF 3.40
0.1 3.03% | | TRUSTBANK 18.60
0.2 1.09% | | TUNGHAI 2.30
0 0% | | UCB 9.70
0.1 1.04% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2454.90
2.9 0.12% | | UNIONBANK 2.00
0 0% | | UNIONCAP 4.30
-0.1 -2.27% | | UNIONINS 34.60
-0.2 -0.57% | | UNIQUEHRL 42.60
0 0% | | UNITEDFIN 14.10
0 0% | | UNITEDINS 42.30
0.2 0.48% | | UPGDCL 142.00
0.4 0.28% | | USMANIAGL 37.90
-0.2 -0.52% | | UTTARABANK 21.40
0.1 0.47% | | UTTARAFIN 13.70
0 0% | | VAMLBDMF1 7.00
0 0% | | VAMLRBBF 5.80
0 0% | | VFSTDL 8.30
0.1 1.22% | | WALTONHIL 462.20
6.1 1.34% | | WATACHEM 143.70
-5.9 -3.94% | | WMSHIPYARD 9.40
-0.1 -1.05% | | YPL 18.00
-0.6 -3.23% | | ZAHEENSPIN 6.90
-0.1 -1.43% | | ZAHINTEX 6.20
0.3 5.08% | | ZEALBANGLA 108.80
6.4 6.25% | |