1JANATAMF 2.20
-0.2 -8.33%  | | 1STPRIMFMF 16.70
-1 -5.65% | | AAMRANET 16.80
-0.7 -4% | | AAMRATECH 10.00
-0.2 -1.96% | | ABB1STMF 2.40
-0.1 -4% | | ABBANK 3.70
-0.3 -7.5% | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.20
-0.2 -1.09% | | ACI 180.70
-1.6 -0.88% | | ACIFORMULA 119.20
-7.5 -5.92% | | ACMELAB 71.40
-2 -2.72% | | ACMEPL 13.10
-1.1 -7.75% | | ACTIVEFINE 5.20
-0.3 -5.45% | | ADNTEL 0.00
-56.6 -100% | | ADVENT 12.30
-0.6 -4.65% | | AFCAGRO 4.20
-0.3 -6.67% | | AFTABAUTO 0.00
-33.8 -100% | | AGNISYSL 18.80
-0.9 -4.57% | | AGRANINS 18.60
-1.9 -9.27% | | AIBL1STIMF 3.00
-0.1 -3.23% | | AIBLPBOND 0.00
-3800 -100% | | AIL 42.00
-3.1 -6.87% | | AL-HAJTEX 124.70
-3.7 -2.88% | | ALARABANK 14.50
0.5 3.57%  | | ALIF 3.40
-0.1 -2.86% | | ALLTEX 13.00
-0.6 -4.41% | | AMANFEED 21.90
-0.8 -3.52% | | AMBEEPHA 739.40
-37 -4.77% | | AMCL(PRAN) 0.00
-201.9 -100% | | ANLIMAYARN 16.50
-1.2 -6.78% | | ANWARGALV 77.80
-7.7 -9.01% | | AOL 13.30
-0.9 -6.34% | | APEXFOODS 200.40
-11 -5.2% | | APEXFOOT 183.10
-5 -2.66% | | APEXSPINN 136.00
-1.1 -0.8% | | APEXTANRY 54.10
-2 -3.57% | | APOLOISPAT 1.50
-0.1 -6.25% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 178.20
-4.5 -2.46% | | ARAMITCEM 7.90
-0.7 -8.14% | | ARGONDENIM 16.40
-0.5 -2.96% | | ASIAINS 24.80
-1 -3.88% | | ASIAPACINS 29.40
-0.6 -2% | | ASIATICLAB 50.10
-5.5 -9.89% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 48.10
-2.9 -5.69% | | AZIZPIPES 0.00
-41.1 -100% | | BANGAS 94.70
-7.6 -7.43% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 17.70
0 0%  | | BARKAPOWER 5.40
-0.2 -3.57% | | BATASHOE 832.00
-9.5 -1.13% | | BATBC 240.40
-3.2 -1.31% | | BAYLEASING 2.70
-0.2 -6.9% | | BBS 0.00
-7.3 -100% | | BBSCABLES 0.00
-12.3 -100% | | BDAUTOCA 99.40
-3.9 -3.78% | | BDCOM 22.90
-1.2 -4.98% | | BDFINANCE 13.10
-0.3 -2.24% | | BDLAMPS 111.80
-10.5 -8.59% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 8.80
-0.9 -9.28% | | BDTHAIFOOD 8.90
-0.7 -7.29% | | BDWELDING 6.90
-0.2 -2.82% | | BEACHHATCH 44.70
-2.5 -5.3% | | BEACONPHAR 0.00
-109.8 -100% | | BENGALWTL 16.80
-0.5 -2.89% | | BERGERPBL 1401.20
-16 -1.13% | | BESTHLDNG 12.70
-0.3 -2.31% | | BEXGSUKUK 59.00
0 0% | | BEXIMCO 110.10
0 0% | | BGIC 29.60
-1.1 -3.58% | | BIFC 2.00
-0.1 -4.76% | | BNICL 39.70
-1.8 -4.34% | | BPML 22.50
-0.2 -0.88% | | BPPL 13.40
-0.7 -4.96% | | BRACBANK 66.20
-1.9 -2.79% | | BSC 100.60
-7.5 -6.94% | | BSCPLC 122.10
-2.5 -2.01% | | BSRMLTD 74.80
-2.2 -2.86% | | BSRMSTEEL 58.20
-2.1 -3.48% | | BXPHARMA 102.00
-5.4 -5.03% | | CAPITECGBF 6.80
0.1 1.49% | | CAPMBDBLMF 10.30
0 0% | | CAPMIBBLMF 5.60
-0.3 -5.08% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 31.70
0.3 0.96% | | CENTRALPHL 7.80
-0.6 -7.14% | | CITYBANK 23.40
-0.3 -1.27% | | CITYGENINS 74.10
0.3 0.41% | | CLICL 41.50
-2 -4.6% | | CNATEX 1.80
-0.1 -5.26% | | CONFIDCEM 46.20
-1.8 -3.75% | | CONTININS 21.20
-1.6 -7.02% | | COPPERTECH 16.80
-0.9 -5.08% | | CROWNCEMNT 0.00
-50.2 -100% | | CRYSTALINS 42.20
-3 -6.64% | | CVOPRL 136.80
-12.4 -8.31% | | DACCADYE 17.60
-0.7 -3.83% | | DAFODILCOM 29.90
-3.2 -9.67% | | DBH 32.60
-1.9 -5.51% | | DBH1STMF 5.50
0 0% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 62.30
-2.2 -3.41% | | DELTASPINN 4.10
0 0% | | DESCO 19.40
1.1 6.01% | | DESHBANDHU 13.60
-0.9 -6.21% | | DGIC 17.70
-1.9 -9.69% | | DHAKABANK 10.40
-0.4 -3.7% | | DHAKAINS 31.80
-0.3 -0.93% | | DOMINAGE 21.10
-0.7 -3.21% | | DOREENPWR 26.70
-0.2 -0.74% | | DSHGARME 87.60
-7.6 -7.98% | | DSSL 7.70
-0.3 -3.75% | | DULAMIACOT 119.40
-5.1 -4.1% | | DUTCHBANGL 37.00
-1.4 -3.65% | | EASTERNINS 41.10
-2.1 -4.86% | | EASTLAND 17.00
-0.4 -2.3% | | EASTRNLUB 2433.80
-33.6 -1.36% | | EBL 22.10
-0.4 -1.78% | | EBL1STMF 2.80
-0.2 -6.67% | | EBLNRBMF 2.20
0 0% | | ECABLES 102.00
-7.4 -6.76% | | EGEN 17.10
-1.4 -7.57% | | EHL 70.00
-1.9 -2.64% | | EIL 24.30
-2 -7.6% | | EMERALDOIL 11.50
-0.9 -7.26% | | ENVOYTEX 45.50
-2.5 -5.21% | | EPGL 14.70
-1 -6.37% | | ESQUIRENIT 20.40
-2.2 -9.73% | | ETL 8.60
-0.5 -5.49% | | EXIM1STMF 2.50
-0.1 -3.85% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.05
0.06 6.06% | | FARCHEM 12.70
-0.4 -3.05% | | FAREASTFIN 0.64
-0.03 -4.48% | | FAREASTLIF 17.70
-0.5 -2.75% | | FASFIN 0.88
0 0% | | FBFIF 2.40
0 0% | | FEDERALINS 17.30
-1.5 -7.98% | | FEKDIL 0.00
-17.7 -100% | | FINEFOODS 287.50
-5.6 -1.91% | | FIRSTFIN 2.00
-0.1 -4.76% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 10.50
-0.9 -7.89% | | FUWANGCER 10.00
-0.8 -7.41% | | FUWANGFOOD 9.40
-0.6 -6% | | GBBPOWER 5.70
-0.1 -1.72% | | GEMINISEA 128.20
-8.9 -6.49% | | GENEXIL 22.00
-1.1 -4.76% | | GENNEXT 2.20
-0.1 -4.35% | | GHAIL 10.80
-0.7 -6.09% | | GHCL 19.10
-1.6 -7.73% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.2 -3.17% | | GLOBALINS 23.10
-1.9 -7.6% | | GOLDENSON 9.60
-0.6 -5.88% | | GP 277.20
-1.3 -0.47% | | GPHISPAT 15.60
-0.7 -4.29% | | GQBALLPEN 448.70
-43 -8.75% | | GRAMEENS2 10.60
-0.1 -0.93% | | GREENDELMF 2.70
-0.1 -3.57% | | GREENDELT 46.00
-1.8 -3.77% | | GSPFINANCE 1.50
-0.1 -6.25% | | HAKKANIPUL 0.00
-62.2 -100% | | HAMI 94.10
-6.5 -6.46% | | HEIDELBCEM 212.10
-6.9 -3.15% | | HFL 4.00
-0.4 -9.09% | | HRTEX 13.30
-0.9 -6.34% | | HWAWELLTEX 38.70
-1.3 -3.25% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 615.50
7.5 1.23% | | IBNSINA 296.10
-7.6 -2.5% | | IBP 10.20
-0.6 -5.56% | | ICB 35.00
-1 -2.78% | | ICB3RDNRB 3.60
-0.1 -2.7% | | ICBAGRANI1 6.30
0 0% | | ICBAMCL2ND 5.30
-0.2 -3.64% | | ICBEPMF1S1 3.40
-0.1 -2.86% | | ICBIBANK 0.00
-2.6 -100% | | ICBSONALI1 4.10
-0.1 -2.38% | | ICICL 21.00
-0.3 -1.41% | | IDLC 33.70
-0.7 -2.03% | | IFADAUTOS 0.00
-20.8 -100% | | IFIC 3.90
-0.1 -2.5% | | IFIC1STMF 2.30
-0.2 -8% | | IFILISLMF1 3.10
-0.1 -3.13% | | ILFSL 0.73
0.01 1.39% | | INDEXAGRO 62.60
-3.9 -5.86% | | INTECH 18.20
-1.9 -9.45% | | INTRACO 20.60
-2.2 -9.65% | | IPDC 17.90
-1.3 -6.77% | | ISLAMIBANK 34.90
-1.1 -3.06% | | ISLAMICFIN 5.70
-0.6 -9.52% | | ISLAMIINS 36.90
-1.7 -4.4% | | ISNLTD 0.00
-78.5 -100% | | ITC 0.00
-36.3 -100% | | JAMUNABANK 20.70
-0.1 -0.48% | | JAMUNAOIL 186.80
-0.2 -0.11% | | JANATAINS 22.30
-0.2 -0.89% | | JHRML 41.70
-1.7 -3.92% | | JMISMDL 0.00
-120.6 -100% | | JUTESPINN 171.00
-13 -7.07% | | KARNAPHULI 25.20
-1.6 -5.97% | | KAY&QUE 353.40
-33.8 -8.73% | | KBPPWBIL 0.00
-62.7 -100% | | KDSALTD 0.00
-38.8 -100% | | KEYACOSMET 3.60
-0.2 -5.26% | | KOHINOOR 545.30
-7.6 -1.37% | | KPCL 0.00
-9.5 -100% | | KPPL 8.50
-0.7 -7.61% | | KTL 8.90
-0.4 -4.3% | | LANKABAFIN 12.10
-0.4 -3.2% | | LEGACYFOOT 47.30
-4.1 -7.98% | | LHB 46.10
-2.6 -5.34% | | LIBRAINFU 605.80
-27.1 -4.28% | | LINDEBD 740.00
-20 -2.63% | | LOVELLO 69.40
-7.7 -9.99% | | LRBDL 9.40
-0.6 -6% | | LRGLOBMF1 2.40
-0.2 -7.69% | | MAGURAPLEX 81.00
-6.7 -7.64% | | MAKSONSPIN 3.90
-0.1 -2.5% | | MALEKSPIN 0.00
-26.7 -100% | | MARICO 2740.60
-18.5 -0.67% | | MATINSPINN 0.00
-48.6 -100% | | MBL1STMF 3.30
-0.1 -2.94% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 0.00
-13.2 -100% | | MEGHNACEM 29.50
-2 -6.35% | | MEGHNAINS 22.20
-1.9 -7.88% | | MEGHNALIFE 42.50
-2.8 -6.18% | | MEGHNAPET 0.00
-20.6 -100% | | MERCANBANK 6.90
-0.4 -5.48% | | MERCINS 23.20
-0.5 -2.11% | | METROSPIN 7.80
-0.7 -8.24% | | MHSML 12.20
-0.4 -3.17% | | MIDASFIN 3.90
-0.2 -4.88% | | MIDLANDBNK 15.60
-1.3 -7.69% | | MIRACLEIND 0.00
-31 -100% | | MIRAKHTER 0.00
-26.4 -100% | | MITHUNKNIT 11.50
-1.1 -8.73% | | MJLBD 0.00
-88.7 -100% | | MLDYEING 0.00
-7.6 -100% | | MONNOAGML 0.00
-288.1 -100% | | MONNOCERA 69.90
-3.8 -5.16% | | MONNOFABR 15.30
-1.1 -6.71% | | MONOSPOOL 101.10
-7.7 -7.08% | | MPETROLEUM 212.90
-0.3 -0.14% | | MTB 11.40
-0.2 -1.72% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 14.30
-1.1 -7.14% | | NATLIFEINS 85.70
-2.3 -2.61% | | NAVANACNG 19.90
-1.1 -5.24% | | NAVANAPHAR 47.00
-2.1 -4.28% | | NBL 2.20
-0.1 -4.35% | | NCCBANK 10.60
-0.4 -3.64% | | NCCBLMF1 3.40
-0.1 -2.86% | | NEWLINE 3.00
-0.2 -6.25% | | NFML 13.10
-0.2 -1.5% | | NHFIL 22.00
-1.2 -5.17% | | NITOLINS 23.80
0.1 0.42% | | NORTHERN 84.70
-0.4 -0.47% | | NORTHRNINS 25.70
-0.6 -2.28% | | NPOLYMER 0.00
-25 -100% | | NRBBANK 5.20
-0.2 -3.7% | | NRBCBANK 5.20
0 0% | | NTC 152.00
-3.7 -2.38% | | NTLTUBES 61.60
-0.9 -1.44% | | NURANI 1.20
-0.1 -7.69% | | OAL 4.20
-0.1 -2.33% | | OIMEX 13.40
-0.4 -2.9% | | OLYMPIC 0.00
-140.5 -100% | | ONEBANKPLC 6.60
-0.2 -2.94% | | ORIONINFU 327.80
-30.6 -8.54% | | ORIONPHARM 24.60
-1.7 -6.46% | | PADMALIFE 15.20
-1.3 -7.88% | | PADMAOIL 186.60
-2 -1.06% | | PARAMOUNT 37.90
-1.2 -3.07% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.10
-0.2 -6.06% | | PENINSULA 0.00
-16.4 -100% | | PEOPLESINS 31.30
-1.9 -5.72% | | PF1STMF 4.90
0.1 2.08% | | PHARMAID 473.30
-17 -3.47% | | PHENIXINS 24.60
-0.5 -1.99% | | PHOENIXFIN 1.80
-0.2 -10% | | PHPMF1 2.20
-0.1 -4.35% | | PIONEERINS 41.20
-2.2 -5.07% | | PLFSL 0.62
0 0% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 38.70
-2.5 -6.07% | | POWERGRID 26.80
-0.2 -0.74% | | PRAGATIINS 55.90
-6 -9.69% | | PRAGATILIF 141.40
-15.7 -9.99% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
-0.1 -2.38% | | PREMIERCEM 0.00
-41 -100% | | PREMIERLEA 0.82
-0.07 -7.87% | | PRIME1ICBA 4.20
0 0% | | PRIMEBANK 26.50
0.2 0.76% | | PRIMEFIN 1.30
-0.1 -7.14% | | PRIMEINSUR 27.00
-1.9 -6.57% | | PRIMELIFE 29.80
-1.9 -5.99% | | PRIMETEX 11.50
-0.5 -4.17% | | PROGRESLIF 38.00
-3.9 -9.31% | | PROVATIINS 24.60
-1.3 -5.02% | | PTL 42.40
-3.6 -7.83% | | PUBALIBANK 27.80
-0.2 -0.71% | | PURABIGEN 17.20
-1.2 -6.52% | | QUASEMIND 0.00
-39.6 -100% | | QUEENSOUTH 9.00
-0.6 -6.25% | | RAHIMAFOOD 94.50
-8.9 -8.61% | | RAHIMTEXT 0.00
-151.7 -100% | | RAKCERAMIC 20.30
-1 -4.69% | | RANFOUNDRY 0.00
-156.2 -100% | | RDFOOD 15.70
-1.5 -8.72% | | RECKITTBEN 3349.20
-25.6 -0.76% | | REGENTTEX 1.50
-0.1 -6.25% | | RELIANCE1 12.20
-1.2 -8.96% | | RELIANCINS 57.60
-3 -4.95% | | RENATA 0.00
-390.1 -100% | | RENWICKJA 0.00
-482.2 -100% | | REPUBLIC 23.80
-1.6 -6.3% | | RINGSHINE 2.10
0 0% | | ROBI 27.00
-1.2 -4.26% | | RSRMSTEEL 4.40
-0.1 -2.22% | | RUNNERAUTO 36.40
-1.9 -4.96% | | RUPALIBANK 16.20
-0.5 -2.99% | | RUPALIINS 18.90
-0.6 -3.08% | | RUPALILIFE 68.10
-5.3 -7.22% | | SAFKOSPINN 12.40
-0.1 -0.8% | | SAIFPOWER 4.00
-0.1 -2.44% | | SAIHAMCOT 15.60
-1.5 -8.77% | | SAIHAMTEX 14.20
-0.1 -0.7% | | SALAMCRST 13.30
-1.1 -7.64% | | SALVOCHEM 25.30
-1.4 -5.24% | | SAMATALETH 77.30
-0.7 -0.9% | | SAMORITA 66.20
-3.3 -4.75% | | SANDHANINS 17.30
-0.5 -2.81% | | SAPORTL 44.60
-1.8 -3.88% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.30
-0.3 -5.36% | | SEAPEARL 30.60
-2.8 -8.38% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.10
-0.2 -4.65% | | SEMLIBBLSF 5.80
0.1 1.75% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.00
0.1 0.59% | | SHARPIND 0.00
-10.9 -100% | | SHASHADNIM 14.60
-0.9 -5.81% | | SHEPHERD 11.30
-1 -8.13% | | SHURWID 3.40
0 0% | | SHYAMPSUG 177.90
-4.5 -2.47% | | SIBL 0.00
-3 -100% | | SICL 16.70
-1 -5.65% | | SILCOPHL 11.60
-0.9 -7.2% | | SILVAPHL 8.10
-0.4 -4.71% | | SIMTEX 32.90
-0.8 -2.37% | | SINGERBD 89.20
-6.1 -6.4% | | SINOBANGLA 38.00
-3 -7.32% | | SIPLC 43.50
-2.5 -5.43% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 6.50
-0.5 -7.14% | | SONALIANSH 186.30
-17.5 -8.59% | | SONALILIFE 60.50
-4.7 -7.21% | | SONALIPAPR 0.00
-205.9 -100% | | SONARBAINS 21.70
-2.4 -9.96% | | SONARGAON 21.80
-0.9 -3.96% | | SOUTHEASTB 8.00
-0.2 -2.44% | | SPCERAMICS 12.70
-1 -7.3% | | SPCL 47.50
0.9 1.93% | | SQUARETEXT 0.00
-52.4 -100% | | SQURPHARMA 0.00
-213.1 -100% | | SSSTEEL 3.40
-0.2 -5.56% | | STANCERAM 56.00
-6.1 -9.82% | | STANDARINS 31.90
-2.4 -7% | | STANDBANKL 4.90
0 0% | | STYLECRAFT 41.00
-2.5 -5.75% | | SUMITPOWER 12.30
-0.4 -3.15% | | SUNLIFEINS 43.70
-4.8 -9.9% | | TAKAFULINS 32.40
0.3 0.93% | | TALLUSPIN 5.00
0.1 2.04% | | TAMIJTEX 115.10
-6.1 -5.03% | | TB10Y0126 0.00
-99.51 -100% | | TB10Y0127 0.00
-96.58 -100% | | TB10Y0130 0.00
-97.45 -100% | | TB10Y0132 0.00
-86.81 -100% | | TB10Y0135 0.00
-112.62 -100% | | TB10Y0231 0.00
-84.04 -100% | | TB10Y0234 0.00
-110.9 -100% | | TB10Y0333 0.00
-91.85 -100% | | TB10Y0335 0.00
-112.61 -100% | | TB10Y0429 0.00
-93.77 -100% | | TB10Y0434 0.00
-111.89 -100% | | TB10Y0530 0.00
-95.69 -100% | | TB10Y0531 0.00
-82.56 -100% | | TB10Y0532 0.00
-90.49 -100% | | TB10Y0535 0.00
-111.79 -100% | | TB10Y0628 0.00
-94.5 -100% | | TB10Y0629 0.00
-95.5 -100% | | TB10Y0630 0.00
-95.3 -100% | | TB10Y0632 0.00
-90.87 -100% | | TB10Y0634 0.00
-114.95 -100% | | TB10Y0726 0.00
-98.48 -100% | | TB10Y0730 0.00
-92.37 -100% | | TB10Y0731 0.00
-80.39 -100% | | TB10Y0735 0.00
-103.32 -100% | | TB10Y0829 0.00
-97.78 -100% | | TB10Y0833 0.00
-95.44 -100% | | TB10Y0932 0.00
-90.59 -100% | | TB10Y1027 0.00
-94.94 -100% | | TB10Y1030 0.00
-83.39 -100% | | TB10Y1031 0.00
-85.93 -100% | | TB10Y1128 0.00
-92.87 -100% | | TB10Y1229 0.00
-97.77 -100% | | TB10Y1232 0.00
-91.46 -100% | | TB15Y0127 0.00
-101.72 -100% | | TB15Y0128 0.00
-104.27 -100% | | TB15Y0129 0.00
-106.09 -100% | | TB15Y0226 0.00
-99.77 -100% | | TB15Y0227 0.00
-101.96 -100% | | TB15Y0228 0.00
-104.64 -100% | | TB15Y0229 0.00
-105.94 -100% | | TB15Y0326 0.00
-99.74 -100% | | TB15Y0327 0.00
-102.14 -100% | | TB15Y0328 0.00
-104.97 -100% | | TB15Y0329 0.00
-105.8 -100% | | TB15Y0339 112.73
-2.91 -2.52% | | TB15Y0340 0.00
-117.16 -100% | | TB15Y0426 0.00
-99.74 -100% | | TB15Y0427 0.00
-102.32 -100% | | TB15Y0428 0.00
-105.13 -100% | | TB15Y0429 0.00
-105.83 -100% | | TB15Y0431 0.00
-90.94 -100% | | TB15Y0437 0.00
-86.61 -100% | | TB15Y0526 0.00
-99.74 -100% | | TB15Y0527 0.00
-102.54 -100% | | TB15Y0528 0.00
-105.32 -100% | | TB15Y0529 0.00
-105.92 -100% | | TB15Y0535 0.00
-93.72 -100% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-102.71 -100% | | TB15Y0628 0.00
-105.49 -100% | | TB15Y0629 0.00
-105.97 -100% | | TB15Y0635 0.00
-92.46 -100% | | TB15Y0637 0.00
-90.34 -100% | | TB15Y0727 0.00
-102.89 -100% | | TB15Y0728 0.00
-105.67 -100% | | TB15Y0729 0.00
-105.72 -100% | | TB15Y0730 0.00
-100.34 -100% | | TB15Y0736 0.00
-72.03 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-105.85 -100% | | TB15Y0829 0.00
-104.93 -100% | | TB15Y0840 0.00
-101.98 -100% | | TB15Y0926 0.00
-100.31 -100% | | TB15Y0927 0.00
-103.19 -100% | | TB15Y0928 0.00
-106.04 -100% | | TB15Y0929 0.00
-104.69 -100% | | TB15Y0930 0.00
-94.22 -100% | | TB15Y0933 0.00
-84.69 -100% | | TB15Y1026 0.00
-100.95 -100% | | TB15Y1027 0.00
-103.4 -100% | | TB15Y1028 0.00
-106.2 -100% | | TB15Y1029 0.00
-104.62 -100% | | TB15Y1126 0.00
-101.05 -100% | | TB15Y1127 0.00
-103.68 -100% | | TB15Y1128 0.00
-106.05 -100% | | TB15Y1129 0.00
-105 -100% | | TB15Y1133 0.00
-86.35 -100% | | TB15Y1225 0.00
-99.91 -100% | | TB15Y1226 0.00
-101.12 -100% | | TB15Y1227 0.00
-103.97 -100% | | TB15Y1228 0.00
-106.18 -100% | | TB20Y0128 0.00
-106.22 -100% | | TB20Y0129 0.00
-108.23 -100% | | TB20Y0131 0.00
-98.48 -100% | | TB20Y0132 0.00
-108.79 -100% | | TB20Y0133 0.00
-111.77 -100% | | TB20Y0134 0.00
-112.01 -100% | | TB20Y0143 0.00
-89.73 -100% | | TB20Y0228 0.00
-106.36 -100% | | TB20Y0229 0.00
-108.38 -100% | | TB20Y0230 0.00
-97.27 -100% | | TB20Y0231 0.00
-98.45 -100% | | TB20Y0232 0.00
-109.1 -100% | | TB20Y0233 0.00
-112.36 -100% | | TB20Y0234 0.00
-111.98 -100% | | TB20Y0328 0.00
-106.58 -100% | | TB20Y0329 0.00
-108.54 -100% | | TB20Y0330 0.00
-97.37 -100% | | TB20Y0331 0.00
-98.55 -100% | | TB20Y0332 0.00
-109.32 -100% | | TB20Y0333 0.00
-112.45 -100% | | TB20Y0334 0.00
-111.66 -100% | | TB20Y0342 0.00
-81.24 -100% | | TB20Y0428 0.00
-106.77 -100% | | TB20Y0429 0.00
-104.44 -100% | | TB20Y0430 0.00
-97.3 -100% | | TB20Y0431 0.00
-98.62 -100% | | TB20Y0432 0.00
-109.58 -100% | | TB20Y0433 0.00
-112.54 -100% | | TB20Y0434 0.00
-111.88 -100% | | TB20Y0436 0.00
-89.04 -100% | | TB20Y0528 0.00
-107 -100% | | TB20Y0529 0.00
-103.35 -100% | | TB20Y0530 0.00
-97.29 -100% | | TB20Y0531 0.00
-98.59 -100% | | TB20Y0532 0.00
-109.82 -100% | | TB20Y0533 0.00
-112.58 -100% | | TB20Y0534 0.00
-112.17 -100% | | TB20Y0540 0.00
-93.93 -100% | | TB20Y0545 0.00
-117.39 -100% | | TB20Y0628 0.00
-107.08 -100% | | TB20Y0629 0.00
-100.32 -100% | | TB20Y0630 0.00
-97.05 -100% | | TB20Y0631 0.00
-98.55 -100% | | TB20Y0632 0.00
-109.96 -100% | | TB20Y0633 0.00
-112.69 -100% | | TB20Y0634 0.00
-112.23 -100% | | TB20Y0639 0.00
-94.76 -100% | | TB20Y0640 0.00
-91.88 -100% | | TB20Y0641 0.00
-68.82 -100% | | TB20Y0642 0.00
-88.18 -100% | | TB20Y0727 0.00
-109.18 -100% | | TB20Y0728 0.00
-107.21 -100% | | TB20Y0729 0.00
-96.93 -100% | | TB20Y0730 0.00
-97.17 -100% | | TB20Y0731 0.00
-100.01 -100% | | TB20Y0732 0.00
-110.03 -100% | | TB20Y0733 0.00
-112.76 -100% | | TB20Y0734 0.00
-112.2 -100% | | TB20Y0735 0.00
-102.58 -100% | | TB20Y0744 0.00
-121.62 -100% | | TB20Y0827 0.00
-108.82 -100% | | TB20Y0828 0.00
-107.44 -100% | | TB20Y0829 0.00
-95.66 -100% | | TB20Y0830 0.00
-97.24 -100% | | TB20Y0831 0.00
-101.08 -100% | | TB20Y0832 0.00
-110.3 -100% | | TB20Y0833 0.00
-112.85 -100% | | TB20Y0834 0.00
-111.09 -100% | | TB20Y0845 0.00
-100.98 -100% | | TB20Y0927 0.00
-107.14 -100% | | TB20Y0928 0.00
-107.62 -100% | | TB20Y0930 0.00
-97.27 -100% | | TB20Y0931 0.00
-103.7 -100% | | TB20Y0932 0.00
-110.38 -100% | | TB20Y0933 0.00
-112.92 -100% | | TB20Y0934 0.00
-111.69 -100% | | TB20Y1027 0.00
-106.81 -100% | | TB20Y1028 0.00
-107.8 -100% | | TB20Y1029 0.00
-97.18 -100% | | TB20Y1030 0.00
-97.24 -100% | | TB20Y1031 0.00
-106.6 -100% | | TB20Y1032 0.00
-110.47 -100% | | TB20Y1033 0.00
-113 -100% | | TB20Y1034 0.00
-111.81 -100% | | TB20Y1127 0.00
-106.4 -100% | | TB20Y1128 0.00
-107.97 -100% | | TB20Y1130 0.00
-97.97 -100% | | TB20Y1131 0.00
-106.66 -100% | | TB20Y1132 0.00
-110.65 -100% | | TB20Y1133 0.00
-112.28 -100% | | TB20Y1134 0.00
-111.89 -100% | | TB20Y1135 0.00
-92.23 -100% | | TB20Y1138 0.00
-87.36 -100% | | TB20Y1227 0.00
-106.22 -100% | | TB20Y1228 0.00
-108.08 -100% | | TB20Y1229 0.00
-97.33 -100% | | TB20Y1230 0.00
-98.39 -100% | | TB20Y1231 0.00
-106.7 -100% | | TB20Y1232 0.00
-111.2 -100% | | TB20Y1233 0.00
-112.33 -100% | | TB20Y1242 0.00
-90.23 -100% | | TB2Y0126 0.00
-100.19 -100% | | TB2Y0127 0.00
-102.35 -100% | | TB2Y0227 0.00
-101.19 -100% | | TB2Y0327 0.00
-101.53 -100% | | TB2Y0426 0.00
-100.75 -100% | | TB2Y0427 0.00
-102.9 -100% | | TB2Y0526 0.00
-100.93 -100% | | TB2Y0527 0.00
-102.78 -100% | | TB2Y0626 0.00
-101.27 -100% | | TB2Y0627 0.00
-103.34 -100% | | TB2Y0727 0.00
-102.48 -100% | | TB2Y0826 0.00
-101.6 -100% | | TB2Y0927 0.00
-100.36 -100% | | TB2Y1026 0.00
-101.9 -100% | | TB2Y1126 0.00
-102.21 -100% | | TB2Y1127 0.00
-100.28 -100% | | TB5Y0128 0.00
-96.82 -100% | | TB5Y0230 0.00
-101.91 -100% | | TB5Y0326 0.00
-98.09 -100% | | TB5Y0327 0.00
-95.5 -100% | | TB5Y0428 0.00
-96.45 -100% | | TB5Y0429 0.00
-106 -100% | | TB5Y0430 0.00
-108.73 -100% | | TB5Y0527 0.00
-96.95 -100% | | TB5Y0529 0.00
-107.15 -100% | | TB5Y0626 0.00
-96.61 -100% | | TB5Y0628 0.00
-97.33 -100% | | TB5Y0630 0.00
-108.82 -100% | | TB5Y0727 0.00
-96.92 -100% | | TB5Y0828 0.00
-97.77 -100% | | TB5Y0926 0.00
-96.12 -100% | | TB5Y0928 0.00
-97.96 -100% | | TB5Y0930 0.00
-100.22 -100% | | TB5Y1029 0.00
-107.25 -100% | | TB5Y1126 0.00
-96.87 -100% | | TB5Y1127 0.00
-96.27 -100% | | TB5Y1128 0.00
-102.69 -100% | | TB5Y1225 0.00
-99.61 -100% | | TB5Y1228 0.00
-101.08 -100% | | TB5Y1229 0.00
-108.1 -100% | | TECHNODRUG 26.90
-2.5 -8.5% | | TILIL 35.60
-2.9 -7.53% | | TITASGAS 0.00
-16.1 -100% | | TOSRIFA 15.30
-1.1 -6.71% | | TRUSTB1MF 2.30
-0.2 -8% | | TRUSTBANK 16.50
-0.2 -1.2% | | TUNGHAI 1.30
0 0% | | UCB 9.90
-0.1 -1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2325.00
-9.7 -0.42% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.00
0 0% | | UNIONINS 28.00
-1.3 -4.44% | | UNIQUEHRL 37.00
-2.1 -5.37% | | UNITEDFIN 10.70
-0.3 -2.73% | | UNITEDINS 35.80
-1.6 -4.28% | | UPGDCL 0.00
-125.2 -100% | | USMANIAGL 28.10
-0.5 -1.75% | | UTTARABANK 21.00
-0.2 -0.94% | | UTTARAFIN 9.80
-0.2 -2% | | VAMLBDMF1 6.90
-0.2 -2.82% | | VAMLRBBF 4.80
0 0% | | VFSTDL 9.50
-0.6 -5.94% | | WALTONHIL 363.70
0.2 0.06% | | WATACHEM 106.00
-4.9 -4.42% | | WMSHIPYARD 7.30
-0.2 -2.67% | | YPL 13.30
-0.5 -3.62% | | ZAHEENSPIN 0.00
-3.5 -100% | | ZAHINTEX 4.80
-0.1 -2.04% | | ZEALBANGLA 0.00
-83.4 -100% | |