1JANATAMF 2.50
0 0%  | | 1STPRIMFMF 19.60
-1 -4.85%  | | AAMRANET 16.90
-0.2 -1.17% | | AAMRATECH 11.20
-0.6 -5.08% | | ABB1STMF 2.50
-0.1 -3.85% | | ABBANK 4.30
0 0% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.00
-0.4 -2.3% | | ACI 199.40
-4.1 -2.01% | | ACIFORMULA 129.00
-1.2 -0.92% | | ACMELAB 71.90
-0.5 -0.69% | | ACMEPL 16.00
0.3 1.91%  | | ACTIVEFINE 5.60
0 0% | | ADNTEL 56.50
-1.2 -2.08% | | ADVENT 12.90
-0.2 -1.53% | | AFCAGRO 5.20
-0.1 -1.89% | | AFTABAUTO 32.20
-0.9 -2.72% | | AGNISYSL 20.50
-0.6 -2.84% | | AGRANINS 22.20
-0.1 -0.45% | | AIBL1STIMF 3.30
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 31.50
-1.4 -4.26% | | AL-HAJTEX 137.60
-2.7 -1.92% | | ALARABANK 13.90
-0.3 -2.11% | | ALIF 4.00
0 0% | | ALLTEX 13.50
0 0% | | AMANFEED 22.60
-0.3 -1.31% | | AMBEEPHA 703.10
-12.2 -1.71% | | AMCL(PRAN) 207.20
0.4 0.19% | | ANLIMAYARN 18.10
-1.2 -6.22% | | ANWARGALV 88.70
-1.7 -1.88% | | AOL 14.20
-0.4 -2.74% | | APEXFOODS 237.50
-0.8 -0.34% | | APEXFOOT 171.20
-1.6 -0.93% | | APEXSPINN 177.70
-4.1 -2.26% | | APEXTANRY 57.10
-1.1 -1.89% | | APOLOISPAT 1.80
0 0% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 172.60
-0.6 -0.35% | | ARAMITCEM 8.70
-0.3 -3.33% | | ARGONDENIM 17.70
-0.3 -1.67% | | ASIAINS 27.40
-0.3 -1.08% | | ASIAPACINS 30.10
-0.9 -2.9% | | ASIATICLAB 46.60
-0.8 -1.69% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.30
1.2 2.3% | | AZIZPIPES 42.60
0.3 0.71% | | BANGAS 119.80
-3.7 -3% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.00
-0.2 -1.04% | | BARKAPOWER 7.00
-0.2 -2.78% | | BATASHOE 806.00
-4.9 -0.6% | | BATBC 250.80
-0.4 -0.16% | | BAYLEASING 3.10
0 0% | | BBS 8.70
0 0% | | BBSCABLES 14.50
0 0% | | BDAUTOCA 122.80
-0.4 -0.32% | | BDCOM 0.00
-26.2 -100% | | BDFINANCE 13.20
-0.2 -1.49% | | BDLAMPS 134.70
-0.4 -0.3% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.60
-0.2 -1.85% | | BDTHAIFOOD 12.70
-0.5 -3.79% | | BDWELDING 14.20
-0.5 -3.4% | | BEACHHATCH 36.70
-1.3 -3.42% | | BEACONPHAR 104.50
0.1 0.1% | | BENGALWTL 17.30
-0.2 -1.14% | | BERGERPBL 1394.80
6.8 0.49% | | BESTHLDNG 11.30
-0.2 -1.74% | | BEXGSUKUK 57.50
0 0% | | BEXIMCO 110.10
0 0% | | BGIC 31.00
-0.8 -2.52% | | BIFC 1.20
-0.1 -7.69% | | BNICL 48.20
-1.2 -2.43% | | BPML 24.40
0.1 0.41% | | BPPL 13.80
-0.3 -2.13% | | BRACBANK 66.80
-0.3 -0.45% | | BSC 107.90
-2 -1.82% | | BSCPLC 128.90
-1.5 -1.15% | | BSRMLTD 80.90
0 0% | | BSRMSTEEL 67.20
0 0% | | BXPHARMA 105.00
-1.8 -1.69% | | CAPITECGBF 6.70
-0.1 -1.47% | | CAPMBDBLMF 9.50
-0.1 -1.04% | | CAPMIBBLMF 8.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.60
-1.7 -4.02% | | CENTRALPHL 8.30
-0.1 -1.19% | | CITYBANK 25.20
-0.6 -2.33% | | CITYGENINS 83.40
-0.3 -0.36% | | CLICL 59.50
-0.2 -0.34% | | CNATEX 2.20
0 0% | | CONFIDCEM 49.20
-0.9 -1.8% | | CONTININS 23.90
-0.5 -2.05% | | COPPERTECH 19.10
0.2 1.06% | | CROWNCEMNT 47.10
-0.4 -0.84% | | CRYSTALINS 61.60
0.2 0.33% | | CVOPRL 155.00
4.1 2.72% | | DACCADYE 16.60
-0.5 -2.92% | | DAFODILCOM 35.70
-0.1 -0.28% | | DBH 36.20
-0.4 -1.09% | | DBH1STMF 6.10
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.00
-0.1 -0.14% | | DELTASPINN 5.00
0 0% | | DESCO 19.50
-0.3 -1.52% | | DESHBANDHU 15.60
-0.6 -3.7% | | DGIC 20.00
-0.4 -1.96% | | DHAKABANK 12.40
-0.2 -1.59% | | DHAKAINS 36.50
-0.7 -1.88% | | DOMINAGE 29.10
0.7 2.46% | | DOREENPWR 26.80
-0.7 -2.55% | | DSHGARME 113.20
-4.4 -3.74% | | DSSL 8.30
-0.1 -1.19% | | DULAMIACOT 126.00
-3.8 -2.93% | | DUTCHBANGL 39.60
-1.1 -2.7% | | EASTERNINS 49.90
-1 -1.96% | | EASTLAND 18.60
-0.1 -0.53% | | EASTRNLUB 1628.60
-2.7 -0.17% | | EBL 25.00
-0.1 -0.4% | | EBL1STMF 3.00
-0.2 -6.25% | | EBLNRBMF 2.20
-0.1 -4.35% | | ECABLES 111.10
-2 -1.77% | | EGEN 19.20
-0.6 -3.03% | | EHL 75.40
-0.2 -0.26% | | EIL 27.50
-0.6 -2.14% | | EMERALDOIL 12.60
-0.1 -0.79% | | ENVOYTEX 50.00
-1 -1.96% | | EPGL 15.30
-0.1 -0.65% | | ESQUIRENIT 19.90
-0.2 -1% | | ETL 9.80
-0.1 -1.01% | | EXIM1STMF 2.90
-0.1 -3.33% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 14.10
-0.1 -0.7% | | FAREASTFIN 0.41
-0.05 -10.87% | | FAREASTLIF 19.70
-0.3 -1.5% | | FASFIN 0.46
-0.05 -9.8% | | FBFIF 2.40
-0.1 -4% | | FEDERALINS 18.90
-0.3 -1.56% | | FEKDIL 14.20
-0.1 -0.7% | | FINEFOODS 426.70
24.8 6.17% | | FIRSTFIN 2.20
0.2 10% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
-0.6 -4.17% | | FUWANGCER 11.10
-0.1 -0.89% | | FUWANGFOOD 9.30
-0.1 -1.06% | | GBBPOWER 5.80
-0.2 -3.33% | | GEMINISEA 120.10
-1.3 -1.07% | | GENEXIL 25.40
-0.8 -3.05% | | GENNEXT 2.50
0 0% | | GHAIL 10.60
-0.2 -1.85% | | GHCL 18.80
-0.5 -2.59% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
0 0% | | GLOBALINS 25.50
-0.6 -2.3% | | GOLDENSON 9.50
-0.2 -2.06% | | GP 252.60
-1.5 -0.59% | | GPHISPAT 15.70
-0.1 -0.63% | | GQBALLPEN 528.60
1.5 0.28% | | GRAMEENS2 10.90
-0.2 -1.8% | | GREENDELMF 2.90
0.1 3.57% | | GREENDELT 53.90
-0.1 -0.19% | | GSPFINANCE 1.20
-0.1 -7.69% | | HAKKANIPUL 71.90
-1.2 -1.64% | | HAMI 109.00
-4.9 -4.3% | | HEIDELBCEM 216.20
0.1 0.05% | | HFL 6.20
-0.1 -1.59% | | HRTEX 16.50
-0.3 -1.79% | | HWAWELLTEX 40.70
-0.6 -1.45% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 651.00
1 0.15% | | IBNSINA 317.90
-4.5 -1.4% | | IBP 11.50
-0.2 -1.71% | | ICB 36.70
-0.8 -2.13% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.20
0 0% | | ICBEPMF1S1 3.40
0 0% | | ICBIBANK 2.40
0 0% | | ICBSONALI1 4.20
-0.1 -2.33% | | ICICL 23.00
-0.7 -2.95% | | IDLC 38.50
-0.7 -1.79% | | IFADAUTOS 20.70
-0.7 -3.27% | | IFIC 4.70
-0.1 -2.08% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.40
0.1 3.03% | | ILFSL 0.41
-0.05 -10.87% | | INDEXAGRO 64.50
-1.1 -1.68% | | INTECH 29.40
-1.1 -3.61% | | INTRACO 20.00
-0.3 -1.48% | | IPDC 19.20
-0.6 -3.03% | | ISLAMIBANK 35.50
-1.9 -5.08% | | ISLAMICFIN 9.50
-0.1 -1.04% | | ISLAMIINS 37.30
-0.5 -1.32% | | ISNLTD 77.50
0.1 0.13% | | ITC 38.50
-0.8 -2.04% | | JAMUNABANK 22.40
-0.2 -0.88% | | JAMUNAOIL 170.70
-0.9 -0.52% | | JANATAINS 23.80
-0.4 -1.65% | | JHRML 43.40
-0.9 -2.03% | | JMISMDL 118.80
-1 -0.83% | | JUTESPINN 202.00
-5.8 -2.79% | | KARNAPHULI 28.60
-0.7 -2.39% | | KAY&QUE 387.10
-5.3 -1.35% | | KBPPWBIL 45.30
-1.5 -3.21% | | KDSALTD 41.30
-0.5 -1.2% | | KEYACOSMET 4.20
-0.1 -2.33% | | KOHINOOR 494.30
-1.3 -0.26% | | KPCL 9.50
-0.1 -1.04% | | KPPL 12.50
-1.2 -8.76% | | KTL 9.10
-0.1 -1.09% | | LANKABAFIN 12.50
-0.2 -1.57% | | LEGACYFOOT 55.20
0.2 0.36% | | LHB 47.20
-0.6 -1.26% | | LIBRAINFU 645.40
-10.3 -1.57% | | LINDEBD 779.80
-1.9 -0.24% | | LOVELLO 69.10
-2.5 -3.49% | | LRBDL 9.60
-0.1 -1.03% | | LRGLOBMF1 2.90
0 0% | | MAGURAPLEX 82.30
-1.8 -2.14% | | MAKSONSPIN 4.80
0 0% | | MALEKSPIN 29.00
-1 -3.33% | | MARICO 2750.00
-0.1 -0% | | MATINSPINN 46.90
-0.2 -0.42% | | MBL1STMF 3.70
0.2 5.71% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.30
0 0% | | MEGHNACEM 28.80
-1.1 -3.68% | | MEGHNAINS 28.10
-1 -3.44% | | MEGHNALIFE 51.10
-0.6 -1.16% | | MEGHNAPET 19.80
-0.1 -0.5% | | MERCANBANK 8.00
-0.1 -1.23% | | MERCINS 24.00
-0.1 -0.41% | | METROSPIN 7.70
-0.1 -1.28% | | MHSML 13.70
0.2 1.48% | | MIDASFIN 4.30
0 0% | | MIDLANDBNK 16.90
-0.7 -3.98% | | MIRACLEIND 29.20
-0.8 -2.67% | | MIRAKHTER 27.20
-0.5 -1.81% | | MITHUNKNIT 14.00
-0.5 -3.45% | | MJLBD 89.90
-0.1 -0.11% | | MLDYEING 8.20
-0.2 -2.38% | | MONNOAGML 348.70
-9.3 -2.6% | | MONNOCERA 81.40
-1.9 -2.28% | | MONNOFABR 20.60
-0.7 -3.29% | | MONOSPOOL 95.50
-2.8 -2.85% | | MPETROLEUM 195.50
0 0% | | MTB 13.40
-0.1 -0.74% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.60
-0.5 -2.76% | | NATLIFEINS 93.50
-2 -2.09% | | NAVANACNG 20.50
-0.1 -0.49% | | NAVANAPHAR 51.50
-0.7 -1.34% | | NBL 3.20
-0.1 -3.03% | | NCCBANK 12.50
-0.2 -1.57% | | NCCBLMF1 4.10
0.1 2.5% | | NEWLINE 3.60
-0.2 -5.26% | | NFML 12.30
-0.3 -2.38% | | NHFIL 23.80
-0.3 -1.24% | | NITOLINS 26.90
-0.5 -1.82% | | NORTHERN 86.40
-0.3 -0.35% | | NORTHRNINS 28.50
-0.5 -1.72% | | NPOLYMER 26.60
-0.2 -0.75% | | NRBBANK 6.80
-0.1 -1.45% | | NRBCBANK 5.50
0 0% | | NTC 166.20
-1.2 -0.72% | | NTLTUBES 60.10
-0.8 -1.31% | | NURANI 2.10
0.1 5% | | OAL 5.40
-0.1 -1.82% | | OIMEX 13.10
-0.1 -0.76% | | OLYMPIC 141.50
-1.8 -1.26% | | ONEBANKPLC 6.90
-0.1 -1.43% | | ORIONINFU 349.60
-28.7 -7.59% | | ORIONPHARM 27.80
-0.3 -1.07% | | PADMALIFE 16.30
-0.2 -1.21% | | PADMAOIL 168.90
-0.6 -0.35% | | PARAMOUNT 43.70
-1.3 -2.89% | | PBLPBOND 0.00
-4700 -100% | | PDL 4.10
0 0% | | PENINSULA 19.40
0.2 1.04% | | PEOPLESINS 35.40
-0.8 -2.21% | | PF1STMF 4.90
-0.1 -2% | | PHARMAID 496.30
-17.8 -3.46% | | PHENIXINS 27.40
-0.2 -0.72% | | PHOENIXFIN 2.40
-0.1 -4% | | PHPMF1 2.30
0 0% | | PIONEERINS 48.20
-0.8 -1.63% | | PLFSL 0.39
-0.03 -7.14% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 43.30
-0.4 -0.92% | | POWERGRID 26.80
-0.1 -0.37% | | PRAGATIINS 69.00
-1.9 -2.68% | | PRAGATILIF 157.00
0 0% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0 0% | | PREMIERCEM 38.50
-0.5 -1.28% | | PREMIERLEA 0.40
-0.04 -9.09% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 30.90
-0.2 -0.64% | | PRIMEFIN 0.90
-0.1 -10% | | PRIMEINSUR 31.20
-0.7 -2.19% | | PRIMELIFE 33.00
-0.7 -2.08% | | PRIMETEX 12.10
-0.9 -6.92% | | PROGRESLIF 45.00
-2 -4.26% | | PROVATIINS 28.80
-0.7 -2.37% | | PTL 50.40
-0.2 -0.4% | | PUBALIBANK 35.60
-1 -2.73% | | PURABIGEN 19.20
-0.5 -2.54% | | QUASEMIND 37.90
-1.4 -3.56% | | QUEENSOUTH 11.30
-0.1 -0.88% | | RAHIMAFOOD 136.90
-7.3 -5.06% | | RAHIMTEXT 225.70
-5.8 -2.51% | | RAKCERAMIC 22.70
-1 -4.22% | | RANFOUNDRY 148.30
1 0.68% | | RDFOOD 19.90
-0.7 -3.4% | | RECKITTBEN 3435.00
-12.3 -0.36% | | REGENTTEX 3.70
-0.1 -2.63% | | RELIANCE1 14.00
-0.7 -4.76% | | RELIANCINS 65.10
-2 -2.98% | | RENATA 383.30
-0.4 -0.1% | | RENWICKJA 472.20
-12.8 -2.64% | | REPUBLIC 27.90
-0.4 -1.41% | | RINGSHINE 2.80
0.1 3.7% | | ROBI 29.10
-0.5 -1.69% | | RSRMSTEEL 7.00
0.1 1.45% | | RUNNERAUTO 36.80
-0.9 -2.39% | | RUPALIBANK 19.40
-0.6 -3% | | RUPALIINS 21.60
-0.3 -1.37% | | RUPALILIFE 79.40
-2.3 -2.82% | | SAFKOSPINN 13.50
-0.3 -2.17% | | SAIFPOWER 4.90
0 0% | | SAIHAMCOT 19.50
-0.3 -1.52% | | SAIHAMTEX 19.60
-0.6 -2.97% | | SALAMCRST 12.00
0.2 1.69% | | SALVO 28.70
-1.2 -4.01% | | SAMATALETH 87.60
-3.3 -3.63% | | SAMORITA 69.20
-0.8 -1.14% | | SANDHANINS 19.40
-0.4 -2.02% | | SAPORTL 42.90
-1.4 -3.16% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.10
-0.2 -3.17% | | SEAPEARL 32.20
-0.3 -0.92% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0.1 2.04% | | SEMLIBBLSF 5.70
-0.1 -1.72% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.80
-0.4 -2.33% | | SHARPIND 12.50
-0.3 -2.34% | | SHASHADNIM 15.90
-0.2 -1.24% | | SHEPHERD 12.70
-0.2 -1.55% | | SHURWID 4.20
-0.2 -4.55% | | SHYAMPSUG 126.00
-4.3 -3.3% | | SIBL 0.00
-3 -100% | | SICL 19.70
0.4 2.07% | | SILCOPHL 13.90
0.2 1.46% | | SILVAPHL 9.40
0.2 2.17% | | SIMTEX 20.20
-0.6 -2.88% | | SINGERBD 84.10
-0.8 -0.94% | | SINOBANGLA 45.40
-1.6 -3.4% | | SIPLC 52.80
-1.2 -2.22% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.50
0.1 1.35% | | SONALIANSH 183.80
-2.5 -1.34% | | SONALILIFE 60.20
-1.6 -2.59% | | SONALIPAPR 226.20
-4.2 -1.82% | | SONARBAINS 24.70
-1.4 -5.36% | | SONARGAON 31.10
-1.2 -3.72% | | SOUTHEASTB 9.40
-0.2 -2.08% | | SPCERAMICS 14.80
1.3 9.63% | | SPCL 46.90
-0.9 -1.88% | | SQUARETEXT 48.90
-0.2 -0.41% | | SQURPHARMA 202.20
-1.8 -0.88% | | SSSTEEL 3.90
0 0% | | STANCERAM 63.10
0 0% | | STANDARINS 39.30
-0.8 -2% | | STANDBANKL 4.80
-0.2 -4% | | STYLECRAFT 44.60
-0.5 -1.11% | | SUMITPOWER 12.20
-0.2 -1.61% | | SUNLIFEINS 55.60
0.3 0.54% | | TAKAFULINS 30.80
-2.3 -6.95% | | TALLUSPIN 7.90
-0.4 -4.82% | | TAMIJTEX 120.60
-2.1 -1.71% | | TB10Y0126 0.00
-99.89 -100% | | TB10Y0127 0.00
-96.71 -100% | | TB10Y0130 0.00
-95.74 -100% | | TB10Y0132 0.00
-84.74 -100% | | TB10Y0135 0.00
-108.76 -100% | | TB10Y0231 0.00
-82.03 -100% | | TB10Y0234 0.00
-107.41 -100% | | TB10Y0333 0.00
-91.22 -100% | | TB10Y0335 0.00
-108.56 -100% | | TB10Y0429 0.00
-93.27 -100% | | TB10Y0434 0.00
-108.07 -100% | | TB10Y0530 0.00
-93.25 -100% | | TB10Y0531 0.00
-80.59 -100% | | TB10Y0532 0.00
-88.32 -100% | | TB10Y0535 105.45
-2.11 -1.96% | | TB10Y0628 0.00
-94.29 -100% | | TB10Y0629 0.00
-95.01 -100% | | TB10Y0630 0.00
-92.88 -100% | | TB10Y0632 0.00
-88.72 -100% | | TB10Y0634 0.00
-111.47 -100% | | TB10Y0726 0.00
-98.55 -100% | | TB10Y0730 0.00
-90.07 -100% | | TB10Y0731 0.00
-78.51 -100% | | TB10Y0735 0.00
-99.27 -100% | | TB10Y0829 0.00
-97.33 -100% | | TB10Y0833 92.51
-0.54 -0.58% | | TB10Y0932 0.00
-88.49 -100% | | TB10Y1027 0.00
-94.93 -100% | | TB10Y1030 0.00
-81.42 -100% | | TB10Y1031 0.00
-83.84 -100% | | TB10Y1128 0.00
-92.56 -100% | | TB10Y1135 0.00
-98.5 -100% | | TB10Y1229 0.00
-96.41 -100% | | TB10Y1232 0.00
-90.11 -100% | | TB15Y0127 0.00
-101.21 -100% | | TB15Y0128 0.00
-103.6 -100% | | TB15Y0129 0.00
-105.13 -100% | | TB15Y0226 0.00
-99.85 -100% | | TB15Y0227 0.00
-101.4 -100% | | TB15Y0228 0.00
-103.92 -100% | | TB15Y0229 0.00
-104.96 -100% | | TB15Y0326 0.00
-99.75 -100% | | TB15Y0327 0.00
-101.55 -100% | | TB15Y0328 0.00
-104.19 -100% | | TB15Y0329 0.00
-104.79 -100% | | TB15Y0339 0.00
-109.73 -100% | | TB15Y0340 0.00
-112.06 -100% | | TB15Y0426 0.00
-99.65 -100% | | TB15Y0427 0.00
-101.7 -100% | | TB15Y0428 0.00
-104.32 -100% | | TB15Y0429 0.00
-104.8 -100% | | TB15Y0431 0.00
-88.63 -100% | | TB15Y0437 0.00
-81.92 -100% | | TB15Y0526 0.00
-99.59 -100% | | TB15Y0527 0.00
-101.91 -100% | | TB15Y0528 0.00
-104.49 -100% | | TB15Y0529 0.00
-104.94 -100% | | TB15Y0535 0.00
-90.15 -100% | | TB15Y0626 0.00
-99.52 -100% | | TB15Y0627 0.00
-102.09 -100% | | TB15Y0628 0.00
-104.67 -100% | | TB15Y0629 0.00
-105.08 -100% | | TB15Y0635 0.00
-88.85 -100% | | TB15Y0637 0.00
-85.39 -100% | | TB15Y0727 0.00
-102.28 -100% | | TB15Y0728 0.00
-104.83 -100% | | TB15Y0729 0.00
-104.93 -100% | | TB15Y0730 0.00
-97.71 -100% | | TB15Y0736 0.00
-68.48 -100% | | TB15Y0826 0.00
-99.53 -100% | | TB15Y0828 0.00
-104.97 -100% | | TB15Y0829 0.00
-104.23 -100% | | TB15Y0840 0.00
-97.95 -100% | | TB15Y0926 0.00
-99.94 -100% | | TB15Y0927 0.00
-102.54 -100% | | TB15Y0928 0.00
-105.12 -100% | | TB15Y0929 0.00
-104.06 -100% | | TB15Y0930 0.00
-91.81 -100% | | TB15Y0933 0.00
-82.49 -100% | | TB15Y1026 0.00
-100.48 -100% | | TB15Y1027 0.00
-102.74 -100% | | TB15Y1028 0.00
-105.25 -100% | | TB15Y1029 0.00
-103.73 -100% | | TB15Y1126 0.00
-100.58 -100% | | TB15Y1127 0.00
-103 -100% | | TB15Y1128 0.00
-105.09 -100% | | TB15Y1129 0.00
-103.67 -100% | | TB15Y1133 0.00
-83.91 -100% | | TB15Y1226 0.00
-100.67 -100% | | TB15Y1227 0.00
-103.3 -100% | | TB15Y1228 0.00
-105.23 -100% | | TB20Y0128 0.00
-105.41 -100% | | TB20Y0129 0.00
-107.18 -100% | | TB20Y0131 0.00
-95.91 -100% | | TB20Y0132 0.00
-105.97 -100% | | TB20Y0133 0.00
-110.24 -100% | | TB20Y0134 0.00
-108.58 -100% | | TB20Y0143 0.00
-86.05 -100% | | TB20Y0228 0.00
-105.52 -100% | | TB20Y0229 0.00
-107.29 -100% | | TB20Y0230 0.00
-95.19 -100% | | TB20Y0231 0.00
-95.88 -100% | | TB20Y0232 0.00
-106.27 -100% | | TB20Y0233 0.00
-111.17 -100% | | TB20Y0234 0.00
-108.43 -100% | | TB20Y0328 0.00
-105.69 -100% | | TB20Y0329 0.00
-107.4 -100% | | TB20Y0330 0.00
-94.97 -100% | | TB20Y0331 0.00
-95.96 -100% | | TB20Y0332 0.00
-106.49 -100% | | TB20Y0333 0.00
-111.26 -100% | | TB20Y0334 0.00
-107.96 -100% | | TB20Y0342 0.00
-77.81 -100% | | TB20Y0428 0.00
-105.86 -100% | | TB20Y0429 0.00
-103.47 -100% | | TB20Y0430 0.00
-94.72 -100% | | TB20Y0431 0.00
-96.02 -100% | | TB20Y0432 0.00
-106.76 -100% | | TB20Y0433 0.00
-111 -100% | | TB20Y0434 0.00
-108.1 -100% | | TB20Y0436 0.00
-84.95 -100% | | TB20Y0528 0.00
-106.07 -100% | | TB20Y0529 0.00
-102.47 -100% | | TB20Y0530 0.00
-94.77 -100% | | TB20Y0531 0.00
-96 -100% | | TB20Y0532 0.00
-107.02 -100% | | TB20Y0533 0.00
-110.63 -100% | | TB20Y0534 0.00
-108.6 -100% | | TB20Y0540 0.00
-89.82 -100% | | TB20Y0545 0.00
-112.38 -100% | | TB20Y0628 0.00
-106.17 -100% | | TB20Y0629 0.00
-99.66 -100% | | TB20Y0630 0.00
-94.56 -100% | | TB20Y0631 0.00
-96 -100% | | TB20Y0632 0.00
-107.21 -100% | | TB20Y0633 0.00
-110.43 -100% | | TB20Y0634 0.00
-108.83 -100% | | TB20Y0639 0.00
-89.96 -100% | | TB20Y0640 0.00
-87.99 -100% | | TB20Y0641 0.00
-65.88 -100% | | TB20Y0642 0.00
-84.52 -100% | | TB20Y0727 0.00
-108.03 -100% | | TB20Y0728 0.00
-106.29 -100% | | TB20Y0729 0.00
-96.47 -100% | | TB20Y0730 0.00
-94.67 -100% | | TB20Y0731 0.00
-97.42 -100% | | TB20Y0732 0.00
-107.3 -100% | | TB20Y0733 0.00
-110.15 -100% | | TB20Y0734 0.00
-108.75 -100% | | TB20Y0735 0.00
-98.55 -100% | | TB20Y0744 0.00
-116.38 -100% | | TB20Y0827 0.00
-107.71 -100% | | TB20Y0828 0.00
-106.48 -100% | | TB20Y0829 0.00
-95.31 -100% | | TB20Y0830 0.00
-94.72 -100% | | TB20Y0831 0.00
-98.44 -100% | | TB20Y0832 0.00
-107.58 -100% | | TB20Y0833 0.00
-109.89 -100% | | TB20Y0834 0.00
-107.58 -100% | | TB20Y0845 0.00
-96.63 -100% | | TB20Y0927 0.00
-106.17 -100% | | TB20Y0928 0.00
-106.62 -100% | | TB20Y0930 0.00
-94.73 -100% | | TB20Y0931 0.00
-100.97 -100% | | TB20Y0932 0.00
-107.7 -100% | | TB20Y0933 0.00
-109.86 -100% | | TB20Y0934 0.00
-108.09 -100% | | TB20Y1027 0.00
-105.88 -100% | | TB20Y1028 0.00
-106.75 -100% | | TB20Y1029 0.00
-96.58 -100% | | TB20Y1030 0.00
-94.69 -100% | | TB20Y1031 0.00
-103.77 -100% | | TB20Y1032 0.00
-108.05 -100% | | TB20Y1033 0.00
-109.83 -100% | | TB20Y1034 0.00
-108.12 -100% | | TB20Y1127 0.00
-105.53 -100% | | TB20Y1128 0.00
-106.92 -100% | | TB20Y1130 0.00
-95.4 -100% | | TB20Y1131 0.00
-103.84 -100% | | TB20Y1132 0.00
-108.56 -100% | | TB20Y1133 0.00
-109.02 -100% | | TB20Y1134 0.00
-108.14 -100% | | TB20Y1135 0.00
-88.31 -100% | | TB20Y1138 0.00
-82.64 -100% | | TB20Y1227 0.00
-105.4 -100% | | TB20Y1228 0.00
-107.04 -100% | | TB20Y1229 0.00
-95.94 -100% | | TB20Y1230 0.00
-95.83 -100% | | TB20Y1231 0.00
-103.94 -100% | | TB20Y1232 0.00
-109.4 -100% | | TB20Y1233 0.00
-109 -100% | | TB20Y1242 0.00
-86.55 -100% | | TB2Y0127 0.00
-101.76 -100% | | TB2Y0227 0.00
-100.74 -100% | | TB2Y0327 0.00
-101.02 -100% | | TB2Y0426 0.00
-100.28 -100% | | TB2Y0427 0.00
-102.22 -100% | | TB2Y0526 0.00
-100.45 -100% | | TB2Y0527 0.00
-102.11 -100% | | TB2Y0626 0.00
-100.68 -100% | | TB2Y0627 0.00
-102.64 -100% | | TB2Y0727 0.00
-101.91 -100% | | TB2Y0826 0.00
-100.97 -100% | | TB2Y0927 0.00
-99.95 -100% | | TB2Y1026 0.00
-101.25 -100% | | TB2Y1126 0.00
-101.56 -100% | | TB2Y1127 0.00
-99.85 -100% | | TB5Y0128 0.00
-96.64 -100% | | TB5Y0230 0.00
-99.78 -100% | | TB5Y0326 0.00
-98.82 -100% | | TB5Y0327 0.00
-95.66 -100% | | TB5Y0428 0.00
-96.18 -100% | | TB5Y0429 0.00
-105.12 -100% | | TB5Y0430 0.00
-105.54 -100% | | TB5Y0527 0.00
-96.87 -100% | | TB5Y0529 0.00
-106.07 -100% | | TB5Y0626 0.00
-97.25 -100% | | TB5Y0628 0.00
-96.96 -100% | | TB5Y0630 0.00
-105.82 -100% | | TB5Y0727 0.00
-96.84 -100% | | TB5Y0828 0.00
-97.33 -100% | | TB5Y0926 0.00
-96.52 -100% | | TB5Y0928 0.00
-97.47 -100% | | TB5Y0930 0.00
-97.57 -100% | | TB5Y1029 107.21
0.65 0.61% | | TB5Y1126 0.00
-97.06 -100% | | TB5Y1127 0.00
-96.14 -100% | | TB5Y1128 0.00
-101.89 -100% | | TB5Y1130 0.00
-100.12 -100% | | TB5Y1228 0.00
-100.36 -100% | | TB5Y1229 0.00
-106.44 -100% | | TECHNODRUG 29.90
-0.8 -2.61% | | TILIL 44.90
-0.6 -1.32% | | TITASGAS 15.40
-0.1 -0.65% | | TOSRIFA 16.60
-0.3 -1.78% | | TRUSTB1MF 2.30
-0.1 -4.17% | | TRUSTBANK 18.10
-0.1 -0.55% | | TUNGHAI 1.40
-0.1 -6.67% | | UCB 10.00
-0.2 -1.96% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2156.00
4.8 0.22% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.10
0.2 6.9% | | UNIONINS 35.20
-1.5 -4.09% | | UNIQUEHRL 38.60
-0.5 -1.28% | | UNITEDFIN 11.60
-0.4 -3.33% | | UNITEDINS 40.40
-1.2 -2.88% | | UPGDCL 119.40
-0.9 -0.75% | | USMANIAGL 31.20
0.1 0.32% | | UTTARABANK 24.40
-0.4 -1.61% | | UTTARAFIN 9.40
-0.1 -1.05% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
-0.1 -1.75% | | VFSTDL 11.90
-0.4 -3.25% | | WALTONHIL 374.90
-5.5 -1.45% | | WATACHEM 136.10
-3.8 -2.72% | | WMSHIPYARD 7.70
-0.2 -2.53% | | YPL 15.90
-0.8 -4.79% | | ZAHEENSPIN 4.20
0.3 7.69% | | ZAHINTEX 6.00
0.3 5.26% | | ZEALBANGLA 130.70
-2.3 -1.73% | |