1JANATAMF 2.70
0 0%  | | 1STPRIMFMF 19.50
0 0% | | AAMRANET 17.00
0.7 4.29%  | | AAMRATECH 12.00
0.6 5.26% | | ABB1STMF 2.80
0.1 3.7% | | ABBANK 5.30
0.4 8.16% | | ABBLPBOND 0.00
-1000 -100%  | | ACFL 17.80
0.7 4.09% | | ACI 202.50
4.6 2.32% | | ACIFORMULA 140.30
3.7 2.71% | | ACMELAB 76.20
1 1.33% | | ACMEPL 16.70
-0.2 -1.18% | | ACTIVEFINE 6.50
0.2 3.17% | | ADNTEL 62.30
0.5 0.81% | | ADVENT 14.20
0 0% | | AFCAGRO 6.30
0.5 8.62% | | AFTABAUTO 31.50
0.5 1.61% | | AGNISYSL 21.30
0.3 1.43% | | AGRANINS 24.10
0.3 1.26% | | AIBL1STIMF 3.70
0 0% | | AIBLPBOND 0.00
-3285 -100% | | AIL 29.10
1.6 5.82% | | AL-HAJTEX 138.80
-1.9 -1.35% | | ALARABANK 17.60
1.6 10% | | ALIF 4.20
0.3 7.69% | | ALLTEX 15.00
-0.1 -0.66% | | AMANFEED 24.10
0.3 1.26% | | AMBEEPHA 783.40
-9.5 -1.2% | | AMCL(PRAN) 209.00
-0.1 -0.05% | | ANLIMAYARN 19.50
0.1 0.52% | | ANWARGALV 90.30
3.4 3.91% | | AOL 16.40
0.5 3.14% | | APEXFOODS 240.50
1.3 0.54% | | APEXFOOT 189.80
1.3 0.69% | | APEXSPINN 229.70
6.9 3.1% | | APEXTANRY 71.10
-0.2 -0.28% | | APOLOISPAT 2.20
0.2 10% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 169.50
2.3 1.38% | | ARAMITCEM 11.40
0.1 0.88% | | ARGONDENIM 17.40
0 0% | | ASIAINS 38.60
-0.5 -1.28% | | ASIAPACINS 38.70
-0.9 -2.27% | | ASIATICLAB 68.40
0.7 1.03% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.90
1.8 3.45% | | AZIZPIPES 43.70
1.3 3.07% | | BANGAS 121.90
0.3 0.25% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.40
0.3 1.49% | | BARKAPOWER 7.90
0.1 1.28% | | BATASHOE 826.50
0.6 0.07% | | BATBC 275.20
5 1.85% | | BAYLEASING 4.80
0.4 9.09% | | BBS 9.30
0.2 2.2% | | BBSCABLES 14.90
0.2 1.36% | | BDAUTOCA 124.30
0.5 0.4% | | BDCOM 26.10
0.4 1.56% | | BDFINANCE 13.60
0.2 1.49% | | BDLAMPS 140.90
2.5 1.81% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.40
0.3 2.7% | | BDTHAIFOOD 15.40
0 0% | | BDWELDING 17.90
0.3 1.7% | | BEACHHATCH 31.50
0.9 2.94% | | BEACONPHAR 107.00
3 2.88% | | BENGALWTL 18.10
0.4 2.26% | | BERGERPBL 1447.90
11.9 0.83% | | BESTHLDNG 12.70
0.8 6.72% | | BEXGSUKUK 59.50
1.5 2.59% | | BEXIMCO 110.10
0 0% | | BGIC 34.60
0 0% | | BIFC 2.80
0.2 7.69% | | BNICL 53.60
-0.1 -0.19% | | BPML 26.60
2.4 9.92% | | BPPL 15.90
0 0% | | BRACBANK 78.60
2.4 3.15% | | BSC 114.30
1.3 1.15% | | BSCPLC 146.70
-0.3 -0.2% | | BSRMLTD 84.40
0.4 0.48% | | BSRMSTEEL 73.50
0.7 0.96% | | BXPHARMA 121.60
3.1 2.62% | | CAPITECGBF 7.10
0.1 1.43% | | CAPMBDBLMF 10.30
-0.1 -0.96% | | CAPMIBBLMF 8.10
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.80
0 0% | | CENTRALPHL 9.10
0.1 1.11% | | CITYBANK 27.00
0.2 0.75% | | CITYGENINS 85.30
0.2 0.24% | | CLICL 57.50
-1 -1.71% | | CNATEX 2.60
0.2 8.33% | | CONFIDCEM 61.30
0.6 0.99% | | CONTININS 25.70
0.1 0.39% | | COPPERTECH 19.40
0.1 0.52% | | CROWNCEMNT 50.10
1.3 2.66% | | CRYSTALINS 84.40
1.6 1.93% | | CVOPRL 161.40
2 1.25% | | DACCADYE 19.10
0.3 1.6% | | DAFODILCOM 45.90
3.1 7.24% | | DBH 38.40
0.5 1.32% | | DBH1STMF 4.60
-0.2 -4.17% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 74.90
0.5 0.67% | | DELTASPINN 5.80
0.2 3.57% | | DESCO 23.40
0.2 0.86% | | DESHBANDHU 16.00
0.3 1.91% | | DGIC 21.80
0 0% | | DHAKABANK 13.50
0.3 2.27% | | DHAKAINS 39.00
0.2 0.52% | | DOMINAGE 34.40
0.4 1.18% | | DOREENPWR 28.60
0.1 0.35% | | DSHGARME 112.30
-1.3 -1.14% | | DSSL 8.40
0.2 2.44% | | DULAMIACOT 132.20
2 1.54% | | DUTCHBANGL 41.20
0.3 0.73% | | EASTERNINS 56.50
-0.4 -0.7% | | EASTLAND 21.90
0 0% | | EASTRNLUB 1596.60
13.3 0.84% | | EBL 26.40
0.3 1.15% | | EBL1STMF 3.50
0 0% | | EBLNRBMF 2.50
0 0% | | ECABLES 114.80
1.9 1.68% | | EGEN 20.80
0.9 4.52% | | EHL 81.60
1.4 1.75% | | EIL 29.20
0.2 0.69% | | EMERALDOIL 15.20
0.2 1.33% | | ENVOYTEX 51.50
0.6 1.18% | | EPGL 15.10
0.4 2.72% | | ESQUIRENIT 20.10
0.2 1.01% | | ETL 10.10
0 0% | | EXIM1STMF 3.50
0.3 9.38% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.50
0.1 7.14% | | FARCHEM 14.40
0.7 5.11% | | FAREASTFIN 1.10
0.06 5.77% | | FAREASTLIF 22.00
0.1 0.46% | | FASFIN 1.20
0.13 12.15% | | FBFIF 2.70
0.1 3.85% | | FEDERALINS 21.00
0.1 0.48% | | FEKDIL 14.50
0.1 0.69% | | FINEFOODS 464.90
6.8 1.48% | | FIRSTFIN 4.00
0.3 8.11% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 15.00
0 0% | | FUWANGCER 11.30
0.2 1.8% | | FUWANGFOOD 9.80
0.3 3.16% | | GBBPOWER 8.40
0.3 3.7% | | GEMINISEA 121.80
4.1 3.48% | | GENEXIL 27.00
0.5 1.89% | | GENNEXT 2.60
0.2 8.33% | | GHAIL 11.10
0.2 1.83% | | GHCL 19.40
0.5 2.65% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0 0% | | GLOBALINS 28.30
0.3 1.07% | | GOLDENSON 10.10
0.6 6.32% | | GP 266.10
1.5 0.57% | | GPHISPAT 16.30
0.2 1.24% | | GQBALLPEN 482.10
-9.7 -1.97% | | GRAMEENS2 12.90
0.4 3.2% | | GREENDELMF 3.20
0.1 3.23% | | GREENDELT 56.20
1 1.81% | | GSPFINANCE 3.60
0.3 9.09% | | HAKKANIPUL 71.60
1.2 1.7% | | HAMI 132.20
-0.6 -0.45% | | HEIDELBCEM 234.40
1.4 0.6% | | HFL 7.10
0.6 9.23% | | HRTEX 18.40
0.6 3.37% | | HWAWELLTEX 42.30
0.6 1.44% | | IBBL2PBOND 4000.00
0 0% | | IBBLPBOND 698.00
6 0.87% | | IBNSINA 346.30
-4.4 -1.25% | | IBP 12.40
0.1 0.81% | | ICB 38.30
1.7 4.64% | | ICB3RDNRB 4.40
0.1 2.33% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.60
0.2 3.7% | | ICBEPMF1S1 4.60
0.1 2.22% | | ICBIBANK 2.80
0.2 7.69% | | ICBSONALI1 4.60
0.1 2.22% | | ICICL 22.80
0 0% | | IDLC 40.90
-0.3 -0.73% | | IFADAUTOS 21.00
0.6 2.94% | | IFIC 5.70
0.5 9.62% | | IFIC1STMF 2.80
0.2 7.69% | | IFILISLMF1 4.00
0 0% | | ILFSL 1.20
0.14 13.21% | | INDEXAGRO 69.30
1.8 2.67% | | INTECH 29.00
0.3 1.05% | | INTRACO 20.20
0.2 1% | | IPDC 20.40
-0.2 -0.97% | | ISLAMIBANK 52.10
3.7 7.64% | | ISLAMICFIN 11.00
0.6 5.77% | | ISLAMIINS 40.80
0.7 1.75% | | ISNLTD 74.80
0.7 0.94% | | ITC 39.50
0.2 0.51% | | JAMUNABANK 24.50
0.5 2.08% | | JAMUNAOIL 173.00
3 1.76% | | JANATAINS 26.60
0 0% | | JHRML 43.70
0.6 1.39% | | JMISMDL 121.00
0.7 0.58% | | JUTESPINN 219.50
11.5 5.53% | | KARNAPHULI 30.80
0 0% | | KAY&QUE 432.70
-2.4 -0.55% | | KBPPWBIL 48.60
1.1 2.32% | | KDSALTD 41.90
0.1 0.24% | | KEYACOSMET 5.10
-0.3 -5.56% | | KOHINOOR 512.70
2.8 0.55% | | KPCL 11.10
0.1 0.91% | | KPPL 16.30
-0.2 -1.21% | | KTL 9.50
0.3 3.26% | | LANKABAFIN 14.20
0.3 2.16% | | LEGACYFOOT 52.60
0.7 1.35% | | LHB 53.40
0.3 0.56% | | LIBRAINFU 709.70
22.3 3.24% | | LINDEBD 823.10
2.6 0.32% | | LOVELLO 69.60
-0.4 -0.57% | | LRBDL 9.50
0.1 1.06% | | LRGLOBMF1 3.10
0.2 6.9% | | MAGURAPLEX 84.30
0.6 0.72% | | MAKSONSPIN 5.30
0.3 6% | | MALEKSPIN 30.20
0.6 2.03% | | MARICO 2801.00
-5.6 -0.2% | | MATINSPINN 48.10
1.1 2.34% | | MBL1STMF 4.10
0.2 5.13% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 26.20
-0.1 -0.38% | | MEGHNACEM 35.80
1.6 4.68% | | MEGHNAINS 29.00
0.1 0.35% | | MEGHNALIFE 54.30
0.2 0.37% | | MEGHNAPET 24.50
1 4.26% | | MERCANBANK 8.50
0.4 4.94% | | MERCINS 24.30
-0.6 -2.41% | | METROSPIN 8.40
0.3 3.7% | | MHSML 18.00
-0.1 -0.55% | | MIDASFIN 6.40
0.3 4.92% | | MIDLANDBNK 18.20
0.2 1.11% | | MIRACLEIND 33.10
1.2 3.76% | | MIRAKHTER 29.50
0.9 3.15% | | MITHUNKNIT 15.20
1.2 8.57% | | MJLBD 92.00
-0.6 -0.65% | | MLDYEING 8.50
0.4 4.94% | | MONNOAGML 372.40
-1.1 -0.29% | | MONNOCERA 83.20
-1.4 -1.65% | | MONNOFABR 22.30
-0.2 -0.89% | | MONOSPOOL 95.60
0.9 0.95% | | MPETROLEUM 201.00
2 1.01% | | MTB 14.00
0.1 0.72% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.00
0.2 1.12% | | NATLIFEINS 105.10
1 0.96% | | NAVANACNG 21.70
0.3 1.4% | | NAVANAPHAR 60.50
2.3 3.95% | | NBL 4.10
0.3 7.89% | | NCCBANK 13.00
0.1 0.78% | | NCCBLMF1 4.20
0.1 2.44% | | NEWLINE 4.60
0.2 4.55% | | NFML 14.00
-0.8 -5.41% | | NHFIL 24.80
0 0% | | NITOLINS 29.80
0.3 1.02% | | NORTHERN 93.10
5.5 6.28% | | NORTHRNINS 30.80
-0.7 -2.22% | | NPOLYMER 27.60
0.7 2.6% | | NRBBANK 7.20
0.2 2.86% | | NRBCBANK 6.60
0.5 8.2% | | NTC 161.90
1.3 0.81% | | NTLTUBES 59.60
1.2 2.05% | | NURANI 2.30
0.2 9.52% | | OAL 6.00
0.3 5.26% | | OIMEX 13.20
0.5 3.94% | | OLYMPIC 151.80
1.3 0.86% | | ONEBANKPLC 8.00
0.2 2.56% | | ORIONINFU 361.70
-0.6 -0.17% | | ORIONPHARM 29.70
1.7 6.07% | | PADMALIFE 17.30
0.3 1.76% | | PADMAOIL 175.20
2.7 1.57% | | PARAMOUNT 54.50
-0.8 -1.45% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.20
0.3 7.69% | | PENINSULA 20.90
0.1 0.48% | | PEOPLESINS 37.80
0 0% | | PF1STMF 5.30
0.2 3.92% | | PHARMAID 590.00
-3 -0.51% | | PHENIXINS 31.80
-0.3 -0.93% | | PHOENIXFIN 4.00
0.3 8.11% | | PHPMF1 2.70
0.1 3.85% | | PIONEERINS 52.10
0.2 0.39% | | PLFSL 1.20
0.14 13.21% | | POPULAR1MF 2.60
0.1 4% | | POPULARLIF 46.20
0.2 0.43% | | POWERGRID 33.50
0.5 1.52% | | PRAGATIINS 76.30
-0.9 -1.17% | | PRAGATILIF 231.80
-8.1 -3.38% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.80
0.4 9.09% | | PREMIERCEM 39.30
1.4 3.69% | | PREMIERLEA 1.10
0.09 8.91% | | PRIME1ICBA 4.60
0 0% | | PRIMEBANK 34.10
1.1 3.33% | | PRIMEFIN 0.00
-2.2 -100% | | PRIMEINSUR 33.20
0.2 0.61% | | PRIMELIFE 35.70
-0.1 -0.28% | | PRIMETEX 14.30
0 0% | | PROGRESLIF 46.00
1.5 3.37% | | PROVATIINS 32.00
-0.1 -0.31% | | PTL 51.00
0.8 1.59% | | PUBALIBANK 39.90
-0.2 -0.5% | | PURABIGEN 21.50
0.1 0.47% | | QUASEMIND 41.60
0.1 0.24% | | QUEENSOUTH 11.50
0.2 1.77% | | RAHIMAFOOD 132.00
0.5 0.38% | | RAHIMTEXT 225.80
-0.8 -0.35% | | RAKCERAMIC 23.90
0.4 1.7% | | RANFOUNDRY 153.40
2.7 1.79% | | RDFOOD 20.60
0.1 0.49% | | RECKITTBEN 3529.10
42.9 1.23% | | REGENTTEX 4.10
0.3 7.89% | | RELIANCE1 13.20
0.1 0.76% | | RELIANCINS 72.90
-0.2 -0.27% | | RENATA 470.70
13.3 2.91% | | RENWICKJA 468.80
15.4 3.4% | | REPUBLIC 33.50
-0.2 -0.59% | | RINGSHINE 3.10
0.2 6.9% | | ROBI 30.70
0.5 1.66% | | RSRMSTEEL 8.00
0.3 3.9% | | RUNNERAUTO 33.30
1 3.1% | | RUPALIBANK 19.90
0.3 1.53% | | RUPALIINS 23.50
0.1 0.43% | | RUPALILIFE 87.70
-0.9 -1.02% | | SAFKOSPINN 14.00
0.1 0.72% | | SAIFPOWER 5.80
0.5 9.43% | | SAIHAMCOT 19.00
-0.2 -1.04% | | SAIHAMTEX 22.90
0.4 1.78% | | SALAMCRST 12.00
0.2 1.69% | | SALVO 28.60
-0.2 -0.69% | | SAMATALETH 88.70
0.5 0.57% | | SAMORITA 70.70
1.2 1.73% | | SANDHANINS 21.20
0.3 1.44% | | SAPORTL 43.60
0 0% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.90
0.2 2.99% | | SEAPEARL 31.90
0.6 1.92% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0.2 3.92% | | SEMLIBBLSF 6.30
0.4 6.78% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.90
0 0% | | SHARPIND 14.70
1.3 9.7% | | SHASHADNIM 17.90
0 0% | | SHEPHERD 13.10
0.7 5.65% | | SHURWID 5.20
0.1 1.96% | | SHYAMPSUG 170.50
-1.4 -0.81% | | SIBL 0.00
-3 -100% | | SICL 20.40
-0.1 -0.49% | | SILCOPHL 14.20
0.1 0.71% | | SILVAPHL 9.90
0.2 2.06% | | SIMTEX 25.10
0.3 1.21% | | SINGERBD 89.10
3.3 3.85% | | SINOBANGLA 48.70
-0.1 -0.2% | | SIPLC 60.00
1.2 2.04% | | SJIBLPBOND 6300.00
-245 -3.74% | | SKTRIMS 7.90
0.6 8.22% | | SONALIANSH 183.60
0.5 0.27% | | SONALILIFE 64.40
-0.9 -1.38% | | SONALIPAPR 235.00
1.2 0.51% | | SONARBAINS 28.60
-0.4 -1.38% | | SONARGAON 31.70
0 0% | | SOUTHEASTB 9.80
0.3 3.16% | | SPCERAMICS 15.30
0.4 2.68% | | SPCL 49.20
-0.3 -0.61% | | SQUARETEXT 50.00
0.9 1.83% | | SQURPHARMA 221.00
1 0.45% | | SSSTEEL 4.30
0.2 4.88% | | STANCERAM 71.80
0.1 0.14% | | STANDARINS 41.70
-0.2 -0.48% | | STANDBANKL 5.40
0.3 5.88% | | STYLECRAFT 46.50
1.5 3.33% | | SUMITPOWER 14.20
0.5 3.65% | | SUNLIFEINS 52.70
0 0% | | TAKAFULINS 33.60
0.2 0.6% | | TALLUSPIN 7.70
0.1 1.32% | | TAMIJTEX 121.50
2.1 1.76% | | TB10Y0127 0.00
-96.88 -100% | | TB10Y0130 0.00
-97.13 -100% | | TB10Y0132 0.00
-86.21 -100% | | TB10Y0135 0.00
-111.33 -100% | | TB10Y0231 0.00
-83.77 -100% | | TB10Y0234 0.00
-109.35 -100% | | TB10Y0333 0.00
-92.48 -100% | | TB10Y0335 0.00
-109.94 -100% | | TB10Y0429 0.00
-93.18 -100% | | TB10Y0434 0.00
-110.03 -100% | | TB10Y0530 0.00
-95.06 -100% | | TB10Y0531 0.00
-82.26 -100% | | TB10Y0532 0.00
-89.67 -100% | | TB10Y0535 0.00
-107.41 -100% | | TB10Y0628 0.00
-94.47 -100% | | TB10Y0629 0.00
-95.07 -100% | | TB10Y0630 0.00
-94.68 -100% | | TB10Y0632 0.00
-90.03 -100% | | TB10Y0634 0.00
-112.29 -100% | | TB10Y0726 0.00
-98.92 -100% | | TB10Y0730 0.00
-91.88 -100% | | TB10Y0731 0.00
-80.14 -100% | | TB10Y0735 0.00
-99.38 -100% | | TB10Y0829 0.00
-97.84 -100% | | TB10Y0833 0.00
-94.2 -100% | | TB10Y0932 0.00
-89.72 -100% | | TB10Y1027 0.00
-95.21 -100% | | TB10Y1030 0.00
-83.23 -100% | | TB10Y1031 0.00
-85.4 -100% | | TB10Y1128 0.00
-92.65 -100% | | TB10Y1135 0.00
-98.99 -100% | | TB10Y1229 0.00
-97.62 -100% | | TB10Y1232 0.00
-90.87 -100% | | TB15Y0127 0.00
-101.01 -100% | | TB15Y0128 0.00
-103.54 -100% | | TB15Y0129 0.00
-104.83 -100% | | TB15Y0227 0.00
-101.16 -100% | | TB15Y0228 0.00
-103.87 -100% | | TB15Y0229 0.00
-104.65 -100% | | TB15Y0326 0.00
-99.91 -100% | | TB15Y0327 0.00
-101.25 -100% | | TB15Y0328 0.00
-104.11 -100% | | TB15Y0329 0.00
-104.44 -100% | | TB15Y0339 0.00
-113.18 -100% | | TB15Y0340 0.00
-114.29 -100% | | TB15Y0426 0.00
-99.83 -100% | | TB15Y0427 0.00
-101.38 -100% | | TB15Y0428 0.00
-104.21 -100% | | TB15Y0429 0.00
-104.42 -100% | | TB15Y0431 0.00
-90.31 -100% | | TB15Y0437 0.00
-84.08 -100% | | TB15Y0526 0.00
-99.78 -100% | | TB15Y0527 0.00
-101.55 -100% | | TB15Y0528 0.00
-104.35 -100% | | TB15Y0529 0.00
-104.62 -100% | | TB15Y0535 0.00
-90.28 -100% | | TB15Y0626 0.00
-99.72 -100% | | TB15Y0627 0.00
-101.71 -100% | | TB15Y0628 0.00
-104.51 -100% | | TB15Y0629 0.00
-104.97 -100% | | TB15Y0635 0.00
-88.91 -100% | | TB15Y0637 0.00
-87.8 -100% | | TB15Y0727 0.00
-101.91 -100% | | TB15Y0728 0.00
-104.67 -100% | | TB15Y0729 0.00
-105.05 -100% | | TB15Y0730 0.00
-99.49 -100% | | TB15Y0736 0.00
-69.69 -100% | | TB15Y0826 0.00
-99.77 -100% | | TB15Y0828 0.00
-104.79 -100% | | TB15Y0829 0.00
-104.67 -100% | | TB15Y0840 0.00
-99.2 -100% | | TB15Y0926 0.00
-100.08 -100% | | TB15Y0927 0.00
-102.38 -100% | | TB15Y0928 0.00
-104.92 -100% | | TB15Y0929 0.00
-104.73 -100% | | TB15Y0930 0.00
-93.6 -100% | | TB15Y0933 0.00
-83.77 -100% | | TB15Y1026 0.00
-100.51 -100% | | TB15Y1027 0.00
-102.66 -100% | | TB15Y1028 0.00
-105.01 -100% | | TB15Y1029 0.00
-104.62 -100% | | TB15Y1126 0.00
-100.55 -100% | | TB15Y1127 0.00
-102.98 -100% | | TB15Y1128 0.00
-104.83 -100% | | TB15Y1129 0.00
-104.69 -100% | | TB15Y1133 0.00
-85.39 -100% | | TB15Y1226 0.00
-100.57 -100% | | TB15Y1227 0.00
-103.25 -100% | | TB15Y1228 0.00
-104.93 -100% | | TB20Y0128 0.00
-105.29 -100% | | TB20Y0129 0.00
-106.83 -100% | | TB20Y0131 0.00
-97.63 -100% | | TB20Y0132 0.00
-107.41 -100% | | TB20Y0133 0.00
-111.15 -100% | | TB20Y0134 0.00
-110.41 -100% | | TB20Y0143 0.00
-87.43 -100% | | TB20Y0228 0.00
-105.41 -100% | | TB20Y0229 0.00
-106.92 -100% | | TB20Y0230 0.00
-96.76 -100% | | TB20Y0231 0.00
-97.59 -100% | | TB20Y0232 0.00
-107.7 -100% | | TB20Y0233 0.00
-112.32 -100% | | TB20Y0234 0.00
-110.38 -100% | | TB20Y0328 0.00
-105.56 -100% | | TB20Y0329 0.00
-107 -100% | | TB20Y0330 0.00
-96.67 -100% | | TB20Y0331 0.00
-97.65 -100% | | TB20Y0332 0.00
-107.88 -100% | | TB20Y0333 0.00
-112.51 -100% | | TB20Y0334 0.00
-109.92 -100% | | TB20Y0342 0.00
-78.36 -100% | | TB20Y0428 0.00
-105.7 -100% | | TB20Y0429 0.00
-103.12 -100% | | TB20Y0430 0.00
-96.53 -100% | | TB20Y0431 0.00
-97.68 -100% | | TB20Y0432 0.00
-108.11 -100% | | TB20Y0433 0.00
-112.22 -100% | | TB20Y0434 0.00
-109.95 -100% | | TB20Y0436 0.00
-85.96 -100% | | TB20Y0528 0.00
-105.88 -100% | | TB20Y0529 0.00
-102.2 -100% | | TB20Y0530 0.00
-96.58 -100% | | TB20Y0531 0.00
-97.64 -100% | | TB20Y0532 0.00
-108.33 -100% | | TB20Y0533 0.00
-111.81 -100% | | TB20Y0534 0.00
-109.83 -100% | | TB20Y0540 0.00
-91.58 -100% | | TB20Y0545 0.00
-115.11 -100% | | TB20Y0628 0.00
-105.95 -100% | | TB20Y0629 0.00
-99.65 -100% | | TB20Y0630 0.00
-96.35 -100% | | TB20Y0631 0.00
-97.61 -100% | | TB20Y0632 0.00
-108.48 -100% | | TB20Y0633 0.00
-111.58 -100% | | TB20Y0634 0.00
-109.69 -100% | | TB20Y0639 0.00
-92.71 -100% | | TB20Y0640 0.00
-89.52 -100% | | TB20Y0641 0.00
-66.62 -100% | | TB20Y0642 0.00
-84.97 -100% | | TB20Y0727 0.00
-107.38 -100% | | TB20Y0728 0.00
-106.08 -100% | | TB20Y0729 0.00
-96.81 -100% | | TB20Y0730 0.00
-96.46 -100% | | TB20Y0731 0.00
-99.02 -100% | | TB20Y0732 0.00
-108.56 -100% | | TB20Y0733 0.00
-111.3 -100% | | TB20Y0734 0.00
-109.86 -100% | | TB20Y0735 0.00
-98.68 -100% | | TB20Y0744 0.00
-118.89 -100% | | TB20Y0827 0.00
-107.23 -100% | | TB20Y0828 0.00
-106.26 -100% | | TB20Y0829 0.00
-95.88 -100% | | TB20Y0830 0.00
-96.51 -100% | | TB20Y0831 0.00
-100.03 -100% | | TB20Y0832 0.00
-108.82 -100% | | TB20Y0833 0.00
-111.09 -100% | | TB20Y0834 0.00
-109 -100% | | TB20Y0845 0.00
-98.24 -100% | | TB20Y0927 0.00
-105.86 -100% | | TB20Y0928 0.00
-106.37 -100% | | TB20Y0930 0.00
-96.51 -100% | | TB20Y0931 0.00
-102.52 -100% | | TB20Y0932 0.00
-108.88 -100% | | TB20Y0933 0.00
-111.16 -100% | | TB20Y0934 0.00
-109.75 -100% | | TB20Y1027 0.00
-105.69 -100% | | TB20Y1028 0.00
-106.47 -100% | | TB20Y1029 0.00
-97.56 -100% | | TB20Y1030 0.00
-96.45 -100% | | TB20Y1031 0.00
-105.29 -100% | | TB20Y1032 0.00
-109.06 -100% | | TB20Y1033 0.00
-111.24 -100% | | TB20Y1034 0.00
-110.06 -100% | | TB20Y1127 0.00
-105.39 -100% | | TB20Y1128 0.00
-106.6 -100% | | TB20Y1130 0.00
-97.13 -100% | | TB20Y1131 0.00
-105.33 -100% | | TB20Y1132 0.00
-109.37 -100% | | TB20Y1133 0.00
-110.56 -100% | | TB20Y1134 0.00
-110.33 -100% | | TB20Y1135 0.00
-88.84 -100% | | TB20Y1138 0.00
-85.42 -100% | | TB20Y1227 0.00
-105.27 -100% | | TB20Y1228 0.00
-106.7 -100% | | TB20Y1229 0.00
-97.18 -100% | | TB20Y1230 0.00
-97.54 -100% | | TB20Y1231 0.00
-105.39 -100% | | TB20Y1232 0.00
-110.11 -100% | | TB20Y1233 0.00
-110.66 -100% | | TB20Y1242 0.00
-87.88 -100% | | TB2Y0127 0.00
-101.52 -100% | | TB2Y0227 100.24
-0.32 -0.32% | | TB2Y0327 0.00
-100.78 -100% | | TB2Y0426 0.00
-99.36 -100% | | TB2Y0427 0.00
-101.87 -100% | | TB2Y0526 0.00
-100.41 -100% | | TB2Y0527 0.00
-101.75 -100% | | TB2Y0626 0.00
-100.21 -100% | | TB2Y0627 0.00
-102.24 -100% | | TB2Y0727 0.00
-101.53 -100% | | TB2Y0826 101.93
2.93 2.96% | | TB2Y0927 0.00
-99.86 -100% | | TB2Y1026 0.00
-101.22 -100% | | TB2Y1126 0.00
-101.44 -100% | | TB2Y1127 0.00
-99.97 -100% | | TB5Y0128 0.00
-96.85 -100% | | TB5Y0230 0.00
-101.25 -100% | | TB5Y0326 0.00
-99.4 -100% | | TB5Y0327 0.00
-95.79 -100% | | TB5Y0428 0.00
-96.36 -100% | | TB5Y0429 0.00
-102.67 -100% | | TB5Y0430 0.00
-107.29 -100% | | TB5Y0527 0.00
-96.84 -100% | | TB5Y0529 0.00
-103.53 -100% | | TB5Y0626 0.00
-97.9 -100% | | TB5Y0628 0.00
-97.05 -100% | | TB5Y0630 0.00
-107.55 -100% | | TB5Y0727 0.00
-96.76 -100% | | TB5Y0828 0.00
-97.4 -100% | | TB5Y0926 0.00
-97.09 -100% | | TB5Y0928 0.00
-97.5 -100% | | TB5Y0930 0.00
-99.35 -100% | | TB5Y1029 0.00
-107.32 -100% | | TB5Y1126 0.00
-97.39 -100% | | TB5Y1127 0.00
-96.41 -100% | | TB5Y1128 0.00
-101.73 -100% | | TB5Y1130 0.00
-102.11 -100% | | TB5Y1228 0.00
-98.22 -100% | | TB5Y1229 0.00
-107.49 -100% | | TECHNODRUG 31.70
1.1 3.59% | | TILIL 47.20
-0.5 -1.05% | | TITASGAS 17.50
0.2 1.16% | | TOSRIFA 17.40
0.1 0.58% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 18.90
0.1 0.53% | | TUNGHAI 2.00
0.1 5.26% | | UCB 10.10
0.2 2.02% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2216.00
7.3 0.33% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.50
0.4 9.76% | | UNIONINS 36.20
-0.4 -1.09% | | UNIQUEHRL 39.10
0.4 1.03% | | UNITEDFIN 12.60
0 0% | | UNITEDINS 43.60
0.5 1.16% | | UPGDCL 124.40
1.1 0.89% | | USMANIAGL 33.00
0.2 0.61% | | UTTARABANK 25.00
0.2 0.81% | | UTTARAFIN 12.80
-0.9 -6.57% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0.3 5.26% | | VFSTDL 11.50
0.1 0.88% | | WALTONHIL 421.30
6.3 1.52% | | WATACHEM 132.60
1.5 1.14% | | WMSHIPYARD 8.30
0.2 2.47% | | YPL 17.50
0.6 3.55% | | ZAHEENSPIN 5.00
0.4 8.7% | | ZAHINTEX 6.00
0 0% | | ZEALBANGLA 144.20
1.7 1.19% | |