1JANATAMF 2.60
0 0%  | | 1STPRIMFMF 19.70
0.1 0.51%  | | AAMRANET 17.90
0.3 1.7% | | AAMRATECH 11.70
0.6 5.41% | | ABB1STMF 2.60
0 0% | | ABBANK 4.20
0 0% | | ABBLPBOND 0.00
-1000 -100%  | | ACFL 18.00
0 0% | | ACI 194.60
0.4 0.21% | | ACIFORMULA 127.90
0.1 0.08% | | ACMELAB 70.90
0.5 0.71% | | ACMEPL 15.90
-0.1 -0.63% | | ACTIVEFINE 5.50
-0.1 -1.79% | | ADNTEL 57.80
-0.2 -0.34% | | ADVENT 13.30
0.1 0.76% | | AFCAGRO 5.00
0 0% | | AFTABAUTO 33.70
-0.2 -0.59% | | AGNISYSL 20.70
0.1 0.49% | | AGRANINS 21.90
0.3 1.39% | | AIBL1STIMF 3.40
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 40.70
-0.3 -0.73% | | AL-HAJTEX 138.70
-4.4 -3.07% | | ALARABANK 15.00
0.1 0.67% | | ALIF 4.10
0 0% | | ALLTEX 13.30
0.1 0.76% | | AMANFEED 22.80
0 0% | | AMBEEPHA 708.00
7.2 1.03% | | AMCL(PRAN) 202.20
0 0% | | ANLIMAYARN 19.60
0.5 2.62% | | ANWARGALV 85.00
0.8 0.95% | | AOL 14.70
0.2 1.38% | | APEXFOODS 244.30
4.6 1.92% | | APEXFOOT 177.50
-1.2 -0.67% | | APEXSPINN 177.50
5.5 3.2% | | APEXTANRY 58.60
1.1 1.91% | | APOLOISPAT 1.70
-0.1 -5.56% | | APSCLBOND 0.00
-2500 -100% | | ARAMIT 187.60
-5 -2.6% | | ARAMITCEM 9.00
0.1 1.12% | | ARGONDENIM 17.60
0.1 0.57% | | ASIAINS 27.30
0.3 1.11% | | ASIAPACINS 30.30
-0.1 -0.33% | | ASIATICLAB 47.50
-0.3 -0.63% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.50
0.3 0.56% | | AZIZPIPES 43.60
-0.6 -1.36% | | BANGAS 128.90
-0.3 -0.23% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.20
0 0% | | BARKAPOWER 6.70
-0.2 -2.9% | | BATASHOE 803.70
-3.9 -0.48% | | BATBC 248.60
-0.3 -0.12% | | BAYLEASING 3.20
0.1 3.23% | | BBS 9.10
0 0% | | BBSCABLES 15.20
-0.2 -1.3% | | BDAUTOCA 126.50
2.3 1.85% | | BDCOM 25.60
-0.1 -0.39% | | BDFINANCE 13.40
0.2 1.52% | | BDLAMPS 134.50
-0.3 -0.22% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.10
0.1 0.91% | | BDTHAIFOOD 14.30
0.3 2.14% | | BDWELDING 17.70
1.6 9.94% | | BEACHHATCH 46.60
-0.5 -1.06% | | BEACONPHAR 104.60
1 0.97% | | BENGALWTL 17.30
0 0% | | BERGERPBL 1389.90
6.2 0.45% | | BESTHLDNG 13.30
0 0% | | BEXGSUKUK 58.00
2.5 4.5% | | BEXIMCO 110.10
0 0% | | BGIC 30.60
0.3 0.99% | | BIFC 1.60
-0.1 -5.88% | | BNICL 44.70
0.5 1.13% | | BPML 25.10
0.3 1.21% | | BPPL 14.70
0.1 0.68% | | BRACBANK 63.10
-0.7 -1.1% | | BSC 111.10
1.1 1% | | BSCPLC 126.60
-0.4 -0.31% | | BSRMLTD 75.10
0 0% | | BSRMSTEEL 63.30
0.2 0.32% | | BXPHARMA 103.00
-0.3 -0.29% | | CAPITECGBF 6.80
0 0% | | CAPMBDBLMF 9.90
-0.1 -1% | | CAPMIBBLMF 7.70
0.1 1.32% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.00
2 5.26% | | CENTRALPHL 8.60
0.1 1.18% | | CITYBANK 24.40
-0.1 -0.41% | | CITYGENINS 87.30
3.5 4.18% | | CLICL 55.60
0.6 1.09% | | CNATEX 2.40
0 0% | | CONFIDCEM 49.20
0 0% | | CONTININS 24.00
0.4 1.69% | | COPPERTECH 18.90
0.2 1.07% | | CROWNCEMNT 46.00
0.9 2% | | CRYSTALINS 57.20
1.3 2.33% | | CVOPRL 147.50
0.1 0.07% | | DACCADYE 0.00
-19.2 -100% | | DAFODILCOM 35.60
0 0% | | DBH 34.60
0.2 0.58% | | DBH1STMF 6.60
-0.1 -1.49% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 68.00
0.5 0.74% | | DELTASPINN 5.00
0.2 4.17% | | DESCO 20.60
0.1 0.49% | | DESHBANDHU 16.80
0 0% | | DGIC 20.00
0.2 1.01% | | DHAKABANK 11.30
0.1 0.89% | | DHAKAINS 35.80
0.2 0.56% | | DOMINAGE 28.90
0.2 0.7% | | DOREENPWR 27.80
-0.1 -0.36% | | DSHGARME 116.30
-1 -0.85% | | DSSL 8.40
0 0% | | DULAMIACOT 135.30
1.5 1.12% | | DUTCHBANGL 38.50
-0.2 -0.52% | | EASTERNINS 50.40
1 2.02% | | EASTLAND 18.50
0.2 1.09% | | EASTRNLUB 1657.00
56.9 3.56% | | EBL 24.30
-0.1 -0.41% | | EBL1STMF 3.00
0 0% | | EBLNRBMF 2.30
0 0% | | ECABLES 113.70
1.1 0.98% | | EGEN 19.80
-0.1 -0.5% | | EHL 73.00
-0.1 -0.14% | | EIL 28.20
0.3 1.08% | | EMERALDOIL 14.40
0 0% | | ENVOYTEX 48.50
1.8 3.85% | | EPGL 15.50
0.1 0.65% | | ESQUIRENIT 20.30
-0.1 -0.49% | | ETL 9.90
0 0% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
-0.1 -7.69% | | FARCHEM 14.30
0 0% | | FAREASTFIN 0.60
-0.01 -1.64% | | FAREASTLIF 20.30
0.4 2.01% | | FASFIN 0.69
-0.01 -1.43% | | FBFIF 2.60
0 0% | | FEDERALINS 19.00
0.4 2.15% | | FEKDIL 14.10
0 0% | | FINEFOODS 380.30
0.5 0.13% | | FIRSTFIN 2.50
-0.1 -3.85% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
0 0% | | FUWANGCER 11.40
0.1 0.88% | | FUWANGFOOD 11.20
0 0% | | GBBPOWER 6.30
0.2 3.28% | | GEMINISEA 136.60
-2 -1.44% | | GENEXIL 26.90
-0.4 -1.47% | | GENNEXT 2.60
0.1 4% | | GHAIL 10.60
-0.1 -0.93% | | GHCL 19.90
0.1 0.51% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 25.40
0.4 1.6% | | GOLDENSON 10.00
0 0% | | GP 257.90
-0.7 -0.27% | | GPHISPAT 16.00
0.1 0.63% | | GQBALLPEN 447.70
0.6 0.13% | | GRAMEENS2 10.80
-0.1 -0.92% | | GREENDELMF 2.90
-0.1 -3.33% | | GREENDELT 53.80
0.3 0.56% | | GSPFINANCE 1.50
0 0% | | HAKKANIPUL 67.60
0.2 0.3% | | HAMI 107.90
0.5 0.47% | | HEIDELBCEM 216.10
0.8 0.37% | | HFL 6.30
0.1 1.61% | | HRTEX 17.70
-0.1 -0.56% | | HWAWELLTEX 44.00
2.6 6.28% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 615.00
-41.5 -6.32% | | IBNSINA 314.00
-0.1 -0.03% | | IBP 11.40
-0.1 -0.87% | | ICB 36.20
-0.4 -1.09% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.30
-0.1 -1.56% | | ICBAMCL2ND 5.50
0 0% | | ICBEPMF1S1 3.40
-0.1 -2.86% | | ICBIBANK 2.30
-0.1 -4.17% | | ICBSONALI1 4.10
0 0% | | ICICL 22.30
0.1 0.45% | | IDLC 35.70
0.1 0.28% | | IFADAUTOS 21.60
0 0% | | IFIC 4.60
0 0% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.50
0.1 2.94% | | ILFSL 0.60
0.01 1.69% | | INDEXAGRO 65.30
-0.1 -0.15% | | INTECH 31.50
1.7 5.7% | | INTRACO 20.30
-0.1 -0.49% | | IPDC 18.90
-0.1 -0.53% | | ISLAMIBANK 32.80
0.2 0.61% | | ISLAMICFIN 9.50
0.4 4.4% | | ISLAMIINS 37.70
1 2.72% | | ISNLTD 77.90
3.7 4.99% | | ITC 38.40
0.1 0.26% | | JAMUNABANK 21.10
0 0% | | JAMUNAOIL 167.90
1.3 0.78% | | JANATAINS 23.50
0.2 0.86% | | JHRML 41.90
0.3 0.72% | | JMISMDL 119.40
2.2 1.88% | | JUTESPINN 198.00
-1.4 -0.7% | | KARNAPHULI 28.40
0 0% | | KAY&QUE 376.60
-0.6 -0.16% | | KBPPWBIL 47.40
-0.2 -0.42% | | KDSALTD 41.00
0.1 0.24% | | KEYACOSMET 4.50
0 0% | | KOHINOOR 492.00
-0.3 -0.06% | | KPCL 10.50
0.3 2.94% | | KPPL 16.00
-0.1 -0.62% | | KTL 11.40
-0.1 -0.87% | | LANKABAFIN 12.30
0.1 0.82% | | LEGACYFOOT 53.50
0 0% | | LHB 46.70
-0.3 -0.64% | | LIBRAINFU 635.70
9.4 1.5% | | LINDEBD 750.10
-0.3 -0.04% | | LOVELLO 67.60
-0.5 -0.73% | | LRBDL 9.90
0 0% | | LRGLOBMF1 2.80
0 0% | | MAGURAPLEX 83.00
0.4 0.48% | | MAKSONSPIN 4.90
0.1 2.08% | | MALEKSPIN 28.70
0 0% | | MARICO 2673.50
22.3 0.84% | | MATINSPINN 45.70
0.3 0.66% | | MBL1STMF 3.40
-0.1 -2.86% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.40
0.1 0.7% | | MEGHNACEM 29.80
0.1 0.34% | | MEGHNAINS 28.00
0.3 1.08% | | MEGHNALIFE 49.70
0.1 0.2% | | MEGHNAPET 22.70
1.2 5.58% | | MERCANBANK 7.50
0.1 1.35% | | MERCINS 23.70
0.8 3.49% | | METROSPIN 8.40
0.2 2.44% | | MHSML 13.30
-0.1 -0.75% | | MIDASFIN 4.50
0.2 4.65% | | MIDLANDBNK 17.00
0 0% | | MIRACLEIND 31.60
0.7 2.27% | | MIRAKHTER 27.30
0.2 0.74% | | MITHUNKNIT 14.70
0.3 2.08% | | MJLBD 90.50
2.4 2.72% | | MLDYEING 8.50
0.2 2.41% | | MONNOAGML 363.10
-2 -0.55% | | MONNOCERA 81.70
-0.4 -0.49% | | MONNOFABR 21.20
0.1 0.47% | | MONOSPOOL 94.70
0.1 0.11% | | MPETROLEUM 192.40
1.6 0.84% | | MTB 12.40
0.2 1.64% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.30
0.4 2.23% | | NATLIFEINS 93.40
-2.3 -2.4% | | NAVANACNG 21.00
-0.2 -0.94% | | NAVANAPHAR 51.90
0.5 0.97% | | NBL 3.20
0.1 3.23% | | NCCBANK 12.20
0.1 0.83% | | NCCBLMF1 3.90
0 0% | | NEWLINE 4.20
0.1 2.44% | | NFML 13.90
0.3 2.21% | | NHFIL 22.50
-0.1 -0.44% | | NITOLINS 26.90
-0.7 -2.54% | | NORTHERN 88.00
-2.1 -2.33% | | NORTHRNINS 27.30
-0.2 -0.73% | | NPOLYMER 26.60
0.1 0.38% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.00
0 0% | | NTC 168.80
1.9 1.14% | | NTLTUBES 61.50
0.6 0.99% | | NURANI 2.10
0.1 5% | | OAL 5.50
0 0% | | OIMEX 15.50
0 0% | | OLYMPIC 137.80
0.9 0.66% | | ONEBANKPLC 7.00
0.1 1.45% | | ORIONINFU 341.70
0.3 0.09% | | ORIONPHARM 27.70
-0.1 -0.36% | | PADMALIFE 16.60
0.2 1.22% | | PADMAOIL 168.20
2.1 1.26% | | PARAMOUNT 43.10
-0.1 -0.23% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.50
0 0% | | PENINSULA 18.20
0.6 3.41% | | PEOPLESINS 35.90
0.1 0.28% | | PF1STMF 5.00
0 0% | | PHARMAID 484.10
-2.2 -0.45% | | PHENIXINS 27.00
0.1 0.37% | | PHOENIXFIN 2.70
0.2 8% | | PHPMF1 2.40
0 0% | | PIONEERINS 47.60
0.5 1.06% | | PLFSL 0.53
-0.03 -5.36% | | POPULAR1MF 2.50
0.1 4.17% | | POPULARLIF 41.50
0 0% | | POWERGRID 26.70
0.2 0.75% | | PRAGATIINS 70.60
0.8 1.15% | | PRAGATILIF 147.10
-1.2 -0.81% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 39.20
0.2 0.51% | | PREMIERLEA 0.54
-0.06 -10% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 28.70
0 0% | | PRIMEFIN 1.00
-0.1 -9.09% | | PRIMEINSUR 29.90
0.6 2.05% | | PRIMELIFE 33.00
0.4 1.23% | | PRIMETEX 13.60
0.1 0.74% | | PROGRESLIF 48.50
3 6.59% | | PROVATIINS 28.30
0.5 1.8% | | PTL 51.50
0.4 0.78% | | PUBALIBANK 30.90
0.2 0.65% | | PURABIGEN 19.10
0.1 0.53% | | QUASEMIND 41.40
0.4 0.98% | | QUEENSOUTH 11.90
0 0% | | RAHIMAFOOD 158.70
-3.2 -1.98% | | RAHIMTEXT 221.80
-4.2 -1.86% | | RAKCERAMIC 21.90
-0.1 -0.45% | | RANFOUNDRY 141.50
0 0% | | RDFOOD 19.60
-0.2 -1.01% | | RECKITTBEN 3424.00
-29.5 -0.85% | | REGENTTEX 3.80
0.3 8.57% | | RELIANCE1 15.60
-0.1 -0.64% | | RELIANCINS 65.60
0.6 0.92% | | RENATA 391.80
0.4 0.1% | | RENWICKJA 480.70
-15.8 -3.18% | | REPUBLIC 27.20
0 0% | | RINGSHINE 3.10
0 0% | | ROBI 28.20
0.1 0.36% | | RSRMSTEEL 6.10
-0.1 -1.61% | | RUNNERAUTO 36.70
1.3 3.67% | | RUPALIBANK 17.30
0.4 2.37% | | RUPALIINS 21.10
0 0% | | RUPALILIFE 78.10
0 0% | | SAFKOSPINN 13.40
0.3 2.29% | | SAIFPOWER 4.90
0 0% | | SAIHAMCOT 19.40
0 0% | | SAIHAMTEX 17.10
0.1 0.59% | | SALAMCRST 14.60
-0.1 -0.68% | | SALVO 30.20
0.2 0.67% | | SAMATALETH 84.00
1.2 1.45% | | SAMORITA 71.50
1.3 1.85% | | SANDHANINS 19.60
0.5 2.62% | | SAPORTL 42.50
0.3 0.71% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.10
0 0% | | SEAPEARL 32.60
0 0% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0.1 2.08% | | SEMLIBBLSF 5.70
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.50
0 0% | | SHARPIND 12.50
0 0% | | SHASHADNIM 15.80
0.4 2.6% | | SHEPHERD 13.20
0 0% | | SHURWID 4.60
0 0% | | SHYAMPSUG 148.90
-1.8 -1.19% | | SIBL 0.00
-3 -100% | | SICL 18.50
0.3 1.65% | | SILCOPHL 13.70
0.1 0.74% | | SILVAPHL 9.40
0 0% | | SIMTEX 22.40
0.3 1.36% | | SINGERBD 84.30
-0.8 -0.94% | | SINOBANGLA 45.10
1 2.27% | | SIPLC 52.80
0.7 1.34% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 8.00
0 0% | | SONALIANSH 190.90
-0.4 -0.21% | | SONALILIFE 60.80
1.4 2.36% | | SONALIPAPR 236.00
4.3 1.86% | | SONARBAINS 25.70
-0.4 -1.53% | | SONARGAON 30.90
0 0% | | SOUTHEASTB 9.10
0.1 1.11% | | SPCERAMICS 14.40
-0.1 -0.69% | | SPCL 47.20
1.2 2.61% | | SQUARETEXT 48.50
-0.5 -1.02% | | SQURPHARMA 198.60
-0.9 -0.45% | | SSSTEEL 4.10
0.1 2.5% | | STANCERAM 75.00
2 2.74% | | STANDARINS 39.60
1.1 2.86% | | STANDBANKL 4.90
0.1 2.08% | | STYLECRAFT 47.70
0.4 0.85% | | SUMITPOWER 12.30
0.1 0.82% | | SUNLIFEINS 51.60
-0.2 -0.39% | | TAKAFULINS 33.30
-0.7 -2.06% | | TALLUSPIN 6.30
0.2 3.28% | | TAMIJTEX 123.40
-1.9 -1.52% | | TB10Y0126 0.00
-99.8 -100% | | TB10Y0127 0.00
-96.4 -100% | | TB10Y0130 0.00
-95.45 -100% | | TB10Y0132 0.00
-85.78 -100% | | TB10Y0135 0.00
-107.84 -100% | | TB10Y0231 0.00
-83.37 -100% | | TB10Y0234 0.00
-106.61 -100% | | TB10Y0333 0.00
-89.82 -100% | | TB10Y0335 0.00
-107.76 -100% | | TB10Y0429 0.00
-92.55 -100% | | TB10Y0434 0.00
-107.43 -100% | | TB10Y0530 0.00
-94.94 -100% | | TB10Y0531 0.00
-81.84 -100% | | TB10Y0532 0.00
-89.24 -100% | | TB10Y0535 0.00
-106.82 -100% | | TB10Y0628 0.00
-93.07 -100% | | TB10Y0629 0.00
-94.33 -100% | | TB10Y0630 0.00
-94.55 -100% | | TB10Y0632 0.00
-89.6 -100% | | TB10Y0634 0.00
-110.28 -100% | | TB10Y0726 0.00
-98.48 -100% | | TB10Y0730 0.00
-91.68 -100% | | TB10Y0731 0.00
-79.67 -100% | | TB10Y0735 0.00
-98.6 -100% | | TB10Y0829 0.00
-96.26 -100% | | TB10Y0833 0.00
-92.71 -100% | | TB10Y0932 0.00
-89.23 -100% | | TB10Y1027 0.00
-94.18 -100% | | TB10Y1030 0.00
-82.84 -100% | | TB10Y1031 0.00
-84.98 -100% | | TB10Y1128 0.00
-90.99 -100% | | TB10Y1135 0.00
-97.94 -100% | | TB10Y1229 0.00
-95.75 -100% | | TB10Y1232 0.00
-89.78 -100% | | TB15Y0127 0.00
-101 -100% | | TB15Y0128 0.00
-102.73 -100% | | TB15Y0129 0.00
-103.82 -100% | | TB15Y0226 0.00
-99.81 -100% | | TB15Y0227 0.00
-101.15 -100% | | TB15Y0228 0.00
-102.98 -100% | | TB15Y0229 0.00
-103.87 -100% | | TB15Y0326 0.00
-99.71 -100% | | TB15Y0327 0.00
-101.26 -100% | | TB15Y0328 0.00
-103.19 -100% | | TB15Y0329 0.00
-103.93 -100% | | TB15Y0339 0.00
-108.78 -100% | | TB15Y0340 0.00
-110.26 -100% | | TB15Y0426 0.00
-99.63 -100% | | TB15Y0427 0.00
-101.38 -100% | | TB15Y0428 0.00
-103.26 -100% | | TB15Y0429 0.00
-104.16 -100% | | TB15Y0431 0.00
-90.02 -100% | | TB15Y0437 0.00
-81.84 -100% | | TB15Y0526 0.00
-99.57 -100% | | TB15Y0527 0.00
-101.52 -100% | | TB15Y0528 0.00
-103.35 -100% | | TB15Y0529 0.00
-104.42 -100% | | TB15Y0535 0.00
-89.46 -100% | | TB15Y0626 0.00
-99.51 -100% | | TB15Y0627 0.00
-101.66 -100% | | TB15Y0628 0.00
-103.47 -100% | | TB15Y0629 0.00
-104.39 -100% | | TB15Y0635 0.00
-88.2 -100% | | TB15Y0637 0.00
-85.38 -100% | | TB15Y0727 0.00
-101.78 -100% | | TB15Y0728 0.00
-103.53 -100% | | TB15Y0729 0.00
-104.04 -100% | | TB15Y0730 0.00
-99.43 -100% | | TB15Y0736 0.00
-68.17 -100% | | TB15Y0826 0.00
-99.53 -100% | | TB15Y0828 0.00
-103.58 -100% | | TB15Y0829 0.00
-103.11 -100% | | TB15Y0840 0.00
-96.28 -100% | | TB15Y0926 0.00
-100.03 -100% | | TB15Y0927 0.00
-101.93 -100% | | TB15Y0928 0.00
-103.66 -100% | | TB15Y0929 0.00
-102.75 -100% | | TB15Y0930 0.00
-93.41 -100% | | TB15Y0933 0.00
-82.07 -100% | | TB15Y1026 0.00
-100.5 -100% | | TB15Y1027 0.00
-102.06 -100% | | TB15Y1028 0.00
-103.72 -100% | | TB15Y1029 0.00
-102.52 -100% | | TB15Y1126 0.00
-100.45 -100% | | TB15Y1127 0.00
-102.26 -100% | | TB15Y1128 0.00
-103.49 -100% | | TB15Y1129 0.00
-102.78 -100% | | TB15Y1133 0.00
-83.37 -100% | | TB15Y1226 0.00
-100.5 -100% | | TB15Y1227 0.00
-102.5 -100% | | TB15Y1228 0.00
-103.7 -100% | | TB20Y0128 0.00
-104.54 -100% | | TB20Y0129 0.00
-105.87 -100% | | TB20Y0131 0.00
-97.47 -100% | | TB20Y0132 0.00
-107.24 -100% | | TB20Y0133 0.00
-109.44 -100% | | TB20Y0134 0.00
-107.83 -100% | | TB20Y0143 0.00
-87.29 -100% | | TB20Y0228 0.00
-104.57 -100% | | TB20Y0229 0.00
-106.19 -100% | | TB20Y0230 0.00
-95.28 -100% | | TB20Y0231 0.00
-97.41 -100% | | TB20Y0232 0.00
-107.5 -100% | | TB20Y0233 0.00
-109.86 -100% | | TB20Y0234 0.00
-107.64 -100% | | TB20Y0328 0.00
-104.68 -100% | | TB20Y0329 0.00
-106.53 -100% | | TB20Y0330 0.00
-95.38 -100% | | TB20Y0331 0.00
-97.48 -100% | | TB20Y0332 0.00
-107.67 -100% | | TB20Y0333 0.00
-109.82 -100% | | TB20Y0334 0.00
-107.26 -100% | | TB20Y0342 0.00
-78.24 -100% | | TB20Y0428 0.00
-104.79 -100% | | TB20Y0429 0.00
-102.89 -100% | | TB20Y0430 0.00
-96 -100% | | TB20Y0431 0.00
-97.5 -100% | | TB20Y0432 0.00
-107.9 -100% | | TB20Y0433 0.00
-109.77 -100% | | TB20Y0434 0.00
-107.41 -100% | | TB20Y0436 0.00
-84.56 -100% | | TB20Y0528 0.00
-104.92 -100% | | TB20Y0529 0.00
-101.95 -100% | | TB20Y0530 0.00
-96.49 -100% | | TB20Y0531 0.00
-97.46 -100% | | TB20Y0532 0.00
-108.11 -100% | | TB20Y0533 0.00
-109.68 -100% | | TB20Y0534 0.00
-107.62 -100% | | TB20Y0540 0.00
-88.43 -100% | | TB20Y0545 0.00
-115 -100% | | TB20Y0628 0.00
-104.96 -100% | | TB20Y0629 0.00
-98.96 -100% | | TB20Y0630 0.00
-96.26 -100% | | TB20Y0631 0.00
-97.42 -100% | | TB20Y0632 0.00
-108.26 -100% | | TB20Y0633 0.00
-109.69 -100% | | TB20Y0634 0.00
-107.67 -100% | | TB20Y0639 0.00
-88.95 -100% | | TB20Y0640 0.00
-86.56 -100% | | TB20Y0641 0.00
-65.45 -100% | | TB20Y0642 0.00
-85.31 -100% | | TB20Y0727 0.00
-107.59 -100% | | TB20Y0728 0.00
-104.99 -100% | | TB20Y0729 0.00
-95.54 -100% | | TB20Y0730 0.00
-96.34 -100% | | TB20Y0731 0.00
-98.81 -100% | | TB20Y0732 0.00
-108.29 -100% | | TB20Y0733 0.00
-109.62 -100% | | TB20Y0734 0.00
-107.6 -100% | | TB20Y0735 0.00
-97.89 -100% | | TB20Y0744 0.00
-112.07 -100% | | TB20Y0827 0.00
-107.19 -100% | | TB20Y0828 0.00
-105.09 -100% | | TB20Y0829 0.00
-94.2 -100% | | TB20Y0830 0.00
-96.38 -100% | | TB20Y0831 0.00
-99.82 -100% | | TB20Y0832 0.00
-108.52 -100% | | TB20Y0833 0.00
-109.52 -100% | | TB20Y0834 0.00
-106.49 -100% | | TB20Y0845 0.00
-98.8 -100% | | TB20Y0927 0.00
-105.58 -100% | | TB20Y0928 0.00
-105.16 -100% | | TB20Y0930 0.00
-96.37 -100% | | TB20Y0931 0.00
-102.34 -100% | | TB20Y0932 0.00
-108.54 -100% | | TB20Y0933 0.00
-109.42 -100% | | TB20Y0934 0.00
-107.03 -100% | | TB20Y1027 0.00
-105.22 -100% | | TB20Y1028 0.00
-105.21 -100% | | TB20Y1029 0.00
-95.38 -100% | | TB20Y1030 0.00
-96.31 -100% | | TB20Y1031 0.00
-105.14 -100% | | TB20Y1032 0.00
-108.5 -100% | | TB20Y1033 0.00
-109.33 -100% | | TB20Y1034 0.00
-107.1 -100% | | TB20Y1127 0.00
-104.79 -100% | | TB20Y1128 0.00
-105.32 -100% | | TB20Y1130 0.00
-97.01 -100% | | TB20Y1131 0.00
-105.18 -100% | | TB20Y1132 0.00
-108.55 -100% | | TB20Y1133 0.00
-108.44 -100% | | TB20Y1134 0.00
-107.16 -100% | | TB20Y1135 0.00
-87.79 -100% | | TB20Y1138 0.00
-82 -100% | | TB20Y1227 0.00
-104.61 -100% | | TB20Y1228 0.00
-105.5 -100% | | TB20Y1229 0.00
-95.33 -100% | | TB20Y1230 0.00
-97.42 -100% | | TB20Y1231 0.00
-105.23 -100% | | TB20Y1232 0.00
-109.01 -100% | | TB20Y1233 0.00
-108.35 -100% | | TB20Y1242 84.65
-3.3 -3.75% | | TB2Y0126 0.00
-100.01 -100% | | TB2Y0127 0.00
-101.58 -100% | | TB2Y0227 0.00
-100.5 -100% | | TB2Y0327 0.00
-100.74 -100% | | TB2Y0426 0.00
-100.33 -100% | | TB2Y0427 0.00
-101.91 -100% | | TB2Y0526 0.00
-100.5 -100% | | TB2Y0527 0.00
-101.75 -100% | | TB2Y0626 0.00
-100.74 -100% | | TB2Y0627 0.00
-102.25 -100% | | TB2Y0727 0.00
-101.43 -100% | | TB2Y0826 0.00
-101.01 -100% | | TB2Y0927 0.00
-99.34 -100% | | TB2Y1026 0.00
-101.42 -100% | | TB2Y1126 101.07
-0.4 -0.39% | | TB2Y1127 0.00
-99.1 -100% | | TB5Y0128 0.00
-95.74 -100% | | TB5Y0230 0.00
-99.75 -100% | | TB5Y0326 0.00
-98.66 -100% | | TB5Y0327 0.00
-95.26 -100% | | TB5Y0428 0.00
-95.1 -100% | | TB5Y0429 0.00
-104.42 -100% | | TB5Y0430 0.00
-106.33 -100% | | TB5Y0527 0.00
-96.42 -100% | | TB5Y0529 103.14
-2.49 -2.36% | | TB5Y0626 0.00
-97.09 -100% | | TB5Y0628 0.00
-95.75 -100% | | TB5Y0630 0.00
-107.71 -100% | | TB5Y0727 0.00
-96.28 -100% | | TB5Y0828 0.00
-95.99 -100% | | TB5Y0926 0.00
-96.46 -100% | | TB5Y0928 0.00
-96.04 -100% | | TB5Y0930 0.00
-99.27 -100% | | TB5Y1029 104.50
-0.64 -0.61% | | TB5Y1126 0.00
-96.82 -100% | | TB5Y1127 0.00
-95.34 -100% | | TB5Y1128 0.00
-100.31 -100% | | TB5Y1130 0.00
-102.08 -100% | | TB5Y1228 0.00
-98.75 -100% | | TB5Y1229 0.00
-105.71 -100% | | TECHNODRUG 29.10
0.3 1.04% | | TILIL 44.40
0.2 0.45% | | TITASGAS 15.50
0 0% | | TOSRIFA 16.80
0.2 1.2% | | TRUSTB1MF 2.40
0 0% | | TRUSTBANK 17.30
0.1 0.58% | | TUNGHAI 1.60
0 0% | | UCB 10.40
-0.1 -0.95% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2150.00
-2.4 -0.11% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 2.70
0.1 3.85% | | UNIONINS 36.70
0.6 1.66% | | UNIQUEHRL 38.20
-0.1 -0.26% | | UNITEDFIN 11.50
0 0% | | UNITEDINS 40.50
0.4 1% | | UPGDCL 116.10
0.3 0.26% | | USMANIAGL 33.30
1.3 4.06% | | UTTARABANK 22.80
0.1 0.44% | | UTTARAFIN 9.50
-0.3 -3.06% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
-0.1 -1.75% | | VFSTDL 12.60
0.2 1.61% | | WALTONHIL 376.90
0.3 0.08% | | WATACHEM 139.70
-0.8 -0.57% | | WMSHIPYARD 8.20
0 0% | | YPL 17.70
0 0% | | ZAHEENSPIN 3.90
0 0% | | ZAHINTEX 5.80
0 0% | | ZEALBANGLA 140.10
0.2 0.14% | |