1JANATAMF 2.70
-0.1 -3.57%  | | 1STPRIMFMF 18.60
-0.7 -3.63% | | AAMRANET 16.40
-0.8 -4.65% | | AAMRATECH 11.90
-0.4 -3.25% | | ABB1STMF 2.90
-0.1 -3.33% | | ABBANK 6.40
-0.2 -3.03% | | ABBLPBOND 0.00
-937.5 -100% | | ACFL 17.60
-0.4 -2.22% | | ACI 221.90
-6 -2.63% | | ACIFORMULA 144.40
-6 -3.99% | | ACMELAB 79.10
-2 -2.47% | | ACMEPL 16.00
-0.6 -3.61% | | ACTIVEFINE 6.80
-0.3 -4.23% | | ADNTEL 62.80
-2 -3.09% | | ADVENT 13.80
-0.4 -2.82% | | AFCAGRO 6.90
-0.5 -6.76% | | AFTABAUTO 28.70
-1.2 -4.01% | | AGNISYSL 21.70
-0.7 -3.13% | | AGRANINS 23.00
-0.7 -2.95% | | AIBL1STIMF 3.60
-0.2 -5.26% | | AIBLPBOND 0.00
-3449 -100% | | AIL 28.40
-1.1 -3.73% | | AL-HAJTEX 127.80
-4.4 -3.33% | | ALARABANK 16.40
-0.2 -1.2% | | ALIF 4.40
-0.2 -4.35% | | ALLTEX 14.30
-0.9 -5.92% | | AMANFEED 23.40
-1 -4.1% | | AMBEEPHA 771.90
-15.8 -2.01% | | AMCL(PRAN) 210.10
-4.4 -2.05% | | ANLIMAYARN 18.60
-0.4 -2.11% | | ANWARGALV 97.80
-5.7 -5.51% | | AOL 15.60
-0.8 -4.88% | | APEXFOODS 230.30
-7.4 -3.11% | | APEXFOOT 186.90
-4.8 -2.5% | | APEXSPINN 204.00
-8 -3.77% | | APEXTANRY 68.50
-2.5 -3.52% | | APOLOISPAT 3.10
0.2 6.9%  | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 168.40
-6.3 -3.61% | | ARAMITCEM 11.50
-0.6 -4.96% | | ARGONDENIM 16.80
-0.8 -4.55% | | ASIAINS 38.80
-2.7 -6.51% | | ASIAPACINS 37.20
-1.3 -3.38% | | ASIATICLAB 57.30
-1.8 -3.05% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 55.00
-0.9 -1.61% | | AZIZPIPES 53.40
-2.4 -4.3% | | BANGAS 122.20
-4.9 -3.86% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.90
1 4.57% | | BARKAPOWER 7.80
-0.3 -3.7% | | BATASHOE 840.40
-10.6 -1.25% | | BATBC 264.90
-9.5 -3.46% | | BAYLEASING 5.70
-0.1 -1.72% | | BBS 9.90
-0.5 -4.81% | | BBSCABLES 16.30
-0.9 -5.23% | | BDAUTOCA 145.00
-5.7 -3.78% | | BDCOM 27.80
-0.7 -2.46% | | BDFINANCE 12.60
-0.5 -3.82% | | BDLAMPS 140.60
-4.9 -3.37% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.30
-0.4 -3.42% | | BDTHAIFOOD 16.30
-1.2 -6.86% | | BDWELDING 17.00
-1.4 -7.61% | | BEACHHATCH 32.20
-1.2 -3.59% | | BEACONPHAR 106.20
-3.5 -3.19% | | BENGALWTL 18.30
-0.5 -2.66% | | BERGERPBL 1426.80
-12.7 -0.88% | | BESTHLDNG 12.90
-0.6 -4.44% | | BEXGSUKUK 59.00
0 0%  | | BEXIMCO 0.00
-110.1 -100% | | BGIC 33.30
-0.9 -2.63% | | BIFC 6.00
0.5 9.09% | | BNICL 53.20
-2.3 -4.14% | | BPML 28.00
-0.9 -3.11% | | BPPL 14.80
-0.7 -4.52% | | BRACBANK 84.00
-3.5 -4% | | BSC 113.00
-3 -2.59% | | BSCPLC 144.00
-2 -1.37% | | BSRMLTD 83.30
-0.8 -0.95% | | BSRMSTEEL 72.50
-1.5 -2.03% | | BXPHARMA 128.70
-2.9 -2.2% | | CAPITECGBF 6.80
-0.2 -2.86% | | CAPMBDBLMF 9.80
-0.3 -2.97% | | CAPMIBBLMF 8.00
-0.4 -4.76% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.30
-2.5 -5.98% | | CENTRALPHL 8.70
-0.3 -3.33% | | CITYBANK 31.90
-1.1 -3.33% | | CITYGENINS 86.50
0.9 1.05% | | CLICL 55.90
-2.4 -4.12% | | CNATEX 2.90
0 0% | | CONFIDCEM 68.40
-1.4 -2.01% | | CONTININS 25.00
-0.9 -3.47% | | COPPERTECH 19.60
-0.9 -4.39% | | CROWNCEMNT 49.00
-2.1 -4.11% | | CRYSTALINS 73.30
-2.9 -3.81% | | CVOPRL 158.70
-8.1 -4.86% | | DACCADYE 17.80
-0.8 -4.3% | | DAFODILCOM 59.30
-1.6 -2.63% | | DBH 38.10
-0.8 -2.06% | | DBH1STMF 4.50
-0.2 -4.26% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 73.60
-2.5 -3.29% | | DELTASPINN 5.50
-0.3 -5.17% | | DESCO 23.00
-0.8 -3.36% | | DESHBANDHU 16.60
-0.6 -3.49% | | DGIC 21.00
-0.7 -3.23% | | DHAKABANK 13.60
-0.4 -2.86% | | DHAKAINS 37.80
-1.9 -4.79% | | DOMINAGE 35.80
-0.5 -1.38% | | DOREENPWR 28.10
-1.1 -3.77% | | DSHGARME 108.90
-3.1 -2.77% | | DSSL 8.30
-0.5 -5.68% | | DULAMIACOT 136.80
-1 -0.73% | | DUTCHBANGL 42.60
-1.2 -2.74% | | EASTERNINS 52.70
-1.1 -2.04% | | EASTLAND 20.40
-1 -4.67% | | EASTRNLUB 1574.20
-7 -0.44% | | EBL 28.20
-0.5 -1.74% | | EBL1STMF 3.60
-0.1 -2.7% | | EBLNRBMF 2.70
0 0% | | ECABLES 114.70
-2.2 -1.88% | | EGEN 21.90
-0.7 -3.1% | | EHL 78.40
-1.8 -2.24% | | EIL 27.50
-1.6 -5.5% | | EMERALDOIL 17.60
1.3 7.98% | | ENVOYTEX 51.30
-1 -1.91% | | EPGL 16.30
-0.9 -5.23% | | ESQUIRENIT 20.40
-0.3 -1.45% | | ETL 9.70
-0.3 -3% | | EXIM1STMF 2.80
-0.2 -6.67% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.40
0.2 9.09% | | FARCHEM 13.90
-0.3 -2.11% | | FAREASTFIN 1.80
0.1 5.88% | | FAREASTLIF 23.70
-0.3 -1.25% | | FASFIN 1.80
0.1 5.88% | | FBFIF 2.80
-0.1 -3.45% | | FEDERALINS 20.50
-0.6 -2.84% | | FEKDIL 14.20
-0.5 -3.4% | | FINEFOODS 471.80
0.9 0.19% | | FIRSTFIN 5.10
-0.2 -3.77% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.20
-0.8 -5.33% | | FUWANGCER 11.60
-0.4 -3.33% | | FUWANGFOOD 10.00
-0.1 -0.99% | | GBBPOWER 8.30
-0.3 -3.49% | | GEMINISEA 118.70
-3 -2.47% | | GENEXIL 27.20
-1.1 -3.89% | | GENNEXT 2.90
0.1 3.57% | | GHAIL 11.20
-0.5 -4.27% | | GHCL 19.20
-0.6 -3.03% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
-0.1 -1.64% | | GLOBALINS 28.00
-1.3 -4.44% | | GOLDENSON 10.10
-0.3 -2.88% | | GP 0.00
-262.1 -100% | | GPHISPAT 16.70
-0.8 -4.57% | | GQBALLPEN 532.00
8.1 1.55% | | GRAMEENS2 12.90
0.4 3.2% | | GREENDELMF 3.10
-0.1 -3.13% | | GREENDELT 56.50
-0.8 -1.4% | | GSPFINANCE 5.20
0.3 6.12% | | HAKKANIPUL 71.50
-3.4 -4.54% | | HAMI 151.70
-0.6 -0.39% | | HEIDELBCEM 234.00
-6.5 -2.7% | | HFL 7.30
-0.1 -1.35% | | HRTEX 17.40
-0.8 -4.4% | | HWAWELLTEX 42.00
-0.4 -0.94% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 0.00
-670 -100% | | IBNSINA 324.90
-5 -1.52% | | IBP 13.60
-0.5 -3.55% | | ICB 39.30
-2.1 -5.07% | | ICB3RDNRB 4.40
0 0% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.90
-0.2 -3.28% | | ICBEPMF1S1 4.90
0.1 2.08% | | ICBIBANK 3.40
0.1 3.03% | | ICBSONALI1 4.50
0 0% | | ICICL 22.50
-0.5 -2.17% | | IDLC 41.50
-0.9 -2.12% | | IFADAUTOS 21.50
-0.9 -4.02% | | IFIC 6.00
-0.3 -4.76% | | IFIC1STMF 2.90
-0.1 -3.33% | | IFILISLMF1 3.90
-0.1 -2.5% | | ILFSL 1.70
0.1 6.25% | | INDEXAGRO 66.40
-2.7 -3.91% | | INTECH 37.00
-0.4 -1.07% | | INTRACO 18.70
-0.7 -3.61% | | IPDC 19.80
-0.7 -3.41% | | ISLAMIBANK 43.80
-1.9 -4.16% | | ISLAMICFIN 11.50
-0.5 -4.17% | | ISLAMIINS 39.20
0 0% | | ISNLTD 85.30
4.1 5.05% | | ITC 39.40
-0.7 -1.75% | | JAMUNABANK 25.10
-1 -3.83% | | JAMUNAOIL 174.30
-2.7 -1.53% | | JANATAINS 24.90
-1.1 -4.23% | | JHRML 44.00
-1.4 -3.08% | | JMISMDL 122.60
-5 -3.92% | | JUTESPINN 243.10
-2.4 -0.98% | | KARNAPHULI 29.20
-1.4 -4.58% | | KAY&QUE 473.40
-20.7 -4.19% | | KBPPWBIL 55.10
0.6 1.1% | | KDSALTD 41.60
-0.8 -1.89% | | KEYACOSMET 5.20
-0.3 -5.45% | | KOHINOOR 513.00
-7.7 -1.48% | | KPCL 10.70
-0.3 -2.73% | | KPPL 15.90
-1 -5.92% | | KTL 9.20
-0.3 -3.16% | | LANKABAFIN 15.00
-0.6 -3.85% | | LEGACYFOOT 54.90
-2.3 -4.02% | | LHB 53.20
-1.3 -2.39% | | LIBRAINFU 650.10
-23 -3.42% | | LINDEBD 820.10
-17.7 -2.11% | | LOVELLO 69.10
-0.9 -1.29% | | LRBDL 9.50
-0.5 -5% | | LRGLOBMF1 2.90
-0.1 -3.33% | | MAGURAPLEX 87.30
-2.9 -3.22% | | MAKSONSPIN 5.50
-0.4 -6.78% | | MALEKSPIN 28.30
-0.9 -3.08% | | MARICO 2831.60
-45.5 -1.58% | | MATINSPINN 47.60
-0.5 -1.04% | | MBL1STMF 4.00
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 26.60
-1.4 -5% | | MEGHNACEM 32.60
-1.3 -3.83% | | MEGHNAINS 28.90
-1.4 -4.62% | | MEGHNALIFE 53.50
-1.6 -2.9% | | MEGHNAPET 24.70
-1.4 -5.36% | | MERCANBANK 8.80
-0.2 -2.22% | | MERCINS 24.10
-0.7 -2.82% | | METROSPIN 8.20
-0.5 -5.75% | | MHSML 19.20
-0.7 -3.52% | | MIDASFIN 6.60
-0.4 -5.71% | | MIDLANDBNK 17.10
-0.7 -3.93% | | MIRACLEIND 30.50
-1.6 -4.98% | | MIRAKHTER 27.80
-1.5 -5.12% | | MITHUNKNIT 15.60
-0.7 -4.29% | | MJLBD 92.30
-0.8 -0.86% | | MLDYEING 8.60
-0.4 -4.44% | | MONNOAGML 364.10
-14.3 -3.78% | | MONNOCERA 83.40
-4.3 -4.9% | | MONNOFABR 23.00
-1.3 -5.35% | | MONOSPOOL 95.80
-4.3 -4.3% | | MPETROLEUM 200.50
-1.4 -0.69% | | MTB 13.20
-0.5 -3.65% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.10
-1.4 -6.22% | | NATLIFEINS 103.30
-0.9 -0.86% | | NAVANACNG 20.50
-0.4 -1.91% | | NAVANAPHAR 60.10
-2.6 -4.15% | | NBL 5.50
0.5 10% | | NCCBANK 13.00
-0.3 -2.26% | | NCCBLMF1 4.10
-0.1 -2.38% | | NEWLINE 5.00
-0.2 -3.85% | | NFML 15.50
-0.5 -3.13% | | NHFIL 24.20
-0.9 -3.59% | | NITOLINS 28.50
-1.4 -4.68% | | NORTHERN 128.40
11.6 9.93% | | NORTHRNINS 29.80
-1.1 -3.56% | | NPOLYMER 27.50
-1 -3.51% | | NRBBANK 7.00
-0.2 -2.78% | | NRBCBANK 6.50
-0.1 -1.52% | | NTC 163.70
-5.5 -3.25% | | NTLTUBES 60.80
-2.9 -4.55% | | NURANI 2.90
0.2 7.41% | | OAL 6.00
-0.3 -4.76% | | OIMEX 12.70
-0.3 -2.31% | | OLYMPIC 154.60
-3.2 -2.03% | | ONEBANKPLC 8.10
-0.1 -1.22% | | ORIONINFU 376.40
-5.6 -1.47% | | ORIONPHARM 30.30
-1.3 -4.11% | | PADMALIFE 17.00
-0.5 -2.86% | | PADMAOIL 179.40
-3.1 -1.7% | | PARAMOUNT 51.60
-1.7 -3.19% | | PBLPBOND 0.00
-4484 -100% | | PDL 4.30
-0.1 -2.27% | | PENINSULA 21.30
-0.9 -4.05% | | PEOPLESINS 38.60
-1.5 -3.74% | | PF1STMF 4.90
-0.1 -2% | | PHARMAID 551.00
-15.8 -2.79% | | PHENIXINS 29.20
-1.6 -5.19% | | PHOENIXFIN 4.40
-0.1 -2.22% | | PHPMF1 2.80
0 0% | | PIONEERINS 52.00
-1.1 -2.07% | | PLFSL 1.80
0.1 5.88% | | POPULAR1MF 2.70
-0.2 -6.9% | | POPULARLIF 49.20
-2.4 -4.65% | | POWERGRID 30.90
-0.9 -2.83% | | PRAGATIINS 73.50
-2.7 -3.54% | | PRAGATILIF 234.30
-10.4 -4.25% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.40
-0.2 -3.57% | | PREMIERCEM 38.60
-1.3 -3.26% | | PREMIERLEA 1.90
0.1 5.56% | | PRIME1ICBA 4.30
-0.1 -2.27% | | PRIMEBANK 33.50
-0.6 -1.76% | | PRIMEFIN 4.40
0.4 10% | | PRIMEINSUR 32.00
-0.8 -2.44% | | PRIMELIFE 34.70
-1.7 -4.67% | | PRIMETEX 15.80
0.7 4.64% | | PROGRESLIF 43.00
-0.9 -2.05% | | PROVATIINS 32.10
-0.8 -2.43% | | PTL 53.20
-2.6 -4.66% | | PUBALIBANK 38.60
-1.4 -3.5% | | PURABIGEN 20.80
-1.1 -5.02% | | QUASEMIND 39.90
-1.9 -4.55% | | QUEENSOUTH 11.40
-0.4 -3.39% | | RAHIMAFOOD 135.70
-7.4 -5.17% | | RAHIMTEXT 207.20
-7.9 -3.67% | | RAKCERAMIC 23.60
-0.9 -3.67% | | RANFOUNDRY 145.60
-3.5 -2.35% | | RDFOOD 20.70
-0.6 -2.82% | | RECKITTBEN 3521.50
-40.1 -1.13% | | REGENTTEX 4.00
0 0% | | RELIANCE1 13.00
-0.3 -2.26% | | RELIANCINS 71.60
-2.3 -3.11% | | RENATA 444.60
-9.4 -2.07% | | RENWICKJA 593.00
39.5 7.14% | | REPUBLIC 32.20
-1.1 -3.3% | | RINGSHINE 3.10
-0.2 -6.06% | | ROBI 32.00
-0.9 -2.74% | | RSRMSTEEL 7.80
-0.3 -3.7% | | RUNNERAUTO 32.40
-1.6 -4.71% | | RUPALIBANK 19.20
-0.6 -3.03% | | RUPALIINS 22.40
-1 -4.27% | | RUPALILIFE 84.20
-3.7 -4.21% | | SAFKOSPINN 13.90
-0.4 -2.8% | | SAIFPOWER 6.20
-0.3 -4.62% | | SAIHAMCOT 20.10
-0.9 -4.29% | | SAIHAMTEX 21.20
-1.1 -4.93% | | SALAMCRST 17.30
0.6 3.59% | | SALVO 32.20
-1.4 -4.17% | | SAMATALETH 90.70
-3.4 -3.61% | | SAMORITA 69.80
-1.4 -1.97% | | SANDHANINS 20.50
-0.7 -3.3% | | SAPORTL 46.60
-1.1 -2.31% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.90
-0.3 -4.17% | | SEAPEARL 33.10
-1.2 -3.5% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.10
-0.2 -3.77% | | SEMLIBBLSF 6.00
-0.1 -1.64% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.30
-0.3 -1.61% | | SHARPIND 16.30
-0.4 -2.4% | | SHASHADNIM 18.50
-0.5 -2.63% | | SHEPHERD 12.80
-0.6 -4.48% | | SHURWID 6.40
-0.2 -3.03% | | SHYAMPSUG 166.90
-2.9 -1.71% | | SIBL 0.00
-3 -100% | | SICL 20.40
-0.7 -3.32% | | SILCOPHL 14.30
-0.5 -3.38% | | SILVAPHL 9.70
-0.4 -3.96% | | SIMTEX 23.30
-0.8 -3.32% | | SINGERBD 86.50
-3.4 -3.78% | | SINOBANGLA 49.60
-2.1 -4.06% | | SIPLC 60.10
-1.1 -1.8% | | SJIBLPBOND 5205.50
-202.5 -3.74% | | SKTRIMS 8.20
-0.1 -1.2% | | SONALIANSH 168.70
-6.4 -3.66% | | SONALILIFE 60.50
-2.1 -3.35% | | SONALIPAPR 246.60
-8.6 -3.37% | | SONARBAINS 27.60
-1.2 -4.17% | | SONARGAON 41.90
-2.6 -5.84% | | SOUTHEASTB 9.50
-0.2 -2.06% | | SPCERAMICS 18.80
1.7 9.94% | | SPCL 49.20
-1.5 -2.96% | | SQUARETEXT 49.00
-0.7 -1.41% | | SQURPHARMA 221.90
-3.8 -1.68% | | SSSTEEL 4.60
-0.2 -4.17% | | STANCERAM 71.50
-1.8 -2.46% | | STANDARINS 39.80
-1.3 -3.16% | | STANDBANKL 5.60
-0.1 -1.75% | | STYLECRAFT 50.30
-2.5 -4.73% | | SUMITPOWER 14.10
-0.5 -3.42% | | SUNLIFEINS 53.20
-1.3 -2.39% | | TAKAFULINS 32.80
-0.4 -1.2% | | TALLUSPIN 8.00
-0.2 -2.44% | | TAMIJTEX 119.00
-5.8 -4.65% | | TB10Y0127 0.00
-97.36 -100% | | TB10Y0130 0.00
-97.27 -100% | | TB10Y0132 0.00
-86.73 -100% | | TB10Y0135 0.00
-111.34 -100% | | TB10Y0231 0.00
-84.27 -100% | | TB10Y0234 0.00
-109.69 -100% | | TB10Y0333 0.00
-91.58 -100% | | TB10Y0335 0.00
-110.86 -100% | | TB10Y0429 0.00
-93.7 -100% | | TB10Y0434 0.00
-110.89 -100% | | TB10Y0530 0.00
-95.45 -100% | | TB10Y0531 0.00
-82.79 -100% | | TB10Y0532 0.00
-90.16 -100% | | TB10Y0535 0.00
-107.68 -100% | | TB10Y0628 0.00
-94.51 -100% | | TB10Y0629 0.00
-95.49 -100% | | TB10Y0630 0.00
-95.07 -100% | | TB10Y0632 0.00
-90.52 -100% | | TB10Y0634 0.00
-114.23 -100% | | TB10Y0726 0.00
-99.01 -100% | | TB10Y0730 0.00
-92.29 -100% | | TB10Y0731 0.00
-80.69 -100% | | TB10Y0735 0.00
-101.56 -100% | | TB10Y0829 0.00
-97.97 -100% | | TB10Y0833 0.00
-95.56 -100% | | TB10Y0932 0.00
-90.21 -100% | | TB10Y1027 0.00
-95.23 -100% | | TB10Y1030 0.00
-83.71 -100% | | TB10Y1031 0.00
-85.94 -100% | | TB10Y1128 0.00
-92.93 -100% | | TB10Y1135 0.00
-100.87 -100% | | TB10Y1229 0.00
-97.68 -100% | | TB10Y1232 0.00
-90.9 -100% | | TB15Y0127 0.00
-101.3 -100% | | TB15Y0128 0.00
-103.23 -100% | | TB15Y0129 0.00
-105.06 -100% | | TB15Y0227 0.00
-101.59 -100% | | TB15Y0228 0.00
-103.59 -100% | | TB15Y0229 0.00
-104.96 -100% | | TB15Y0326 0.00
-99.95 -100% | | TB15Y0327 0.00
-101.74 -100% | | TB15Y0328 0.00
-103.87 -100% | | TB15Y0329 0.00
-104.82 -100% | | TB15Y0339 0.00
-113.58 -100% | | TB15Y0340 0.00
-114.68 -100% | | TB15Y0426 0.00
-99.83 -100% | | TB15Y0427 0.00
-101.89 -100% | | TB15Y0428 0.00
-104 -100% | | TB15Y0429 0.00
-104.85 -100% | | TB15Y0431 0.00
-90.81 -100% | | TB15Y0437 0.00
-84.51 -100% | | TB15Y0526 0.00
-99.75 -100% | | TB15Y0527 0.00
-102.08 -100% | | TB15Y0528 0.00
-104.18 -100% | | TB15Y0529 0.00
-105.05 -100% | | TB15Y0535 0.00
-92.34 -100% | | TB15Y0626 0.00
-99.7 -100% | | TB15Y0627 0.00
-102.26 -100% | | TB15Y0628 0.00
-104.36 -100% | | TB15Y0629 0.00
-105.27 -100% | | TB15Y0635 0.00
-91.04 -100% | | TB15Y0637 0.00
-88.05 -100% | | TB15Y0727 0.00
-102.42 -100% | | TB15Y0728 0.00
-104.57 -100% | | TB15Y0729 0.00
-105.22 -100% | | TB15Y0730 0.00
-99.85 -100% | | TB15Y0736 0.00
-70.73 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-104.77 -100% | | TB15Y0829 0.00
-104.71 -100% | | TB15Y0840 0.00
-99.76 -100% | | TB15Y0926 0.00
-100.1 -100% | | TB15Y0927 0.00
-102.45 -100% | | TB15Y0928 0.00
-104.93 -100% | | TB15Y0929 0.00
-104.63 -100% | | TB15Y0930 0.00
-94.03 -100% | | TB15Y0933 0.00
-84.89 -100% | | TB15Y1026 0.00
-100.52 -100% | | TB15Y1027 0.00
-102.49 -100% | | TB15Y1028 0.00
-105.07 -100% | | TB15Y1029 0.00
-104.49 -100% | | TB15Y1126 0.00
-100.59 -100% | | TB15Y1127 0.00
-102.64 -100% | | TB15Y1128 0.00
-104.95 -100% | | TB15Y1129 0.00
-104.63 -100% | | TB15Y1133 0.00
-86.2 -100% | | TB15Y1226 0.00
-100.75 -100% | | TB15Y1227 0.00
-102.92 -100% | | TB15Y1228 0.00
-105.1 -100% | | TB20Y0128 0.00
-104.94 -100% | | TB20Y0129 0.00
-107.03 -100% | | TB20Y0131 0.00
-98.05 -100% | | TB20Y0132 0.00
-107.87 -100% | | TB20Y0133 0.00
-110.67 -100% | | TB20Y0134 0.00
-110.88 -100% | | TB20Y0143 0.00
-88.11 -100% | | TB20Y0228 0.00
-105.12 -100% | | TB20Y0229 0.00
-107.21 -100% | | TB20Y0230 0.00
-97 -100% | | TB20Y0231 0.00
-98.04 -100% | | TB20Y0232 0.00
-108.17 -100% | | TB20Y0233 0.00
-111.42 -100% | | TB20Y0234 0.00
-110.77 -100% | | TB20Y0328 0.00
-105.29 -100% | | TB20Y0329 0.00
-107.35 -100% | | TB20Y0330 0.00
-96.99 -100% | | TB20Y0331 0.00
-98.11 -100% | | TB20Y0332 0.00
-108.35 -100% | | TB20Y0333 0.00
-111.58 -100% | | TB20Y0334 0.00
-110.58 -100% | | TB20Y0342 0.00
-79.29 -100% | | TB20Y0428 0.00
-105.47 -100% | | TB20Y0429 0.00
-103.58 -100% | | TB20Y0430 0.00
-96.91 -100% | | TB20Y0431 0.00
-98.14 -100% | | TB20Y0432 0.00
-108.57 -100% | | TB20Y0433 0.00
-111.75 -100% | | TB20Y0434 0.00
-110.92 -100% | | TB20Y0436 0.00
-87.33 -100% | | TB20Y0528 0.00
-105.68 -100% | | TB20Y0529 0.00
-102.65 -100% | | TB20Y0530 0.00
-96.95 -100% | | TB20Y0531 0.00
-98.11 -100% | | TB20Y0532 0.00
-108.78 -100% | | TB20Y0533 0.00
-111.91 -100% | | TB20Y0534 0.00
-111.37 -100% | | TB20Y0540 0.00
-91.91 -100% | | TB20Y0545 0.00
-115.22 -100% | | TB20Y0628 0.00
-105.79 -100% | | TB20Y0629 0.00
-100.01 -100% | | TB20Y0630 0.00
-96.73 -100% | | TB20Y0631 0.00
-98.08 -100% | | TB20Y0632 0.00
-108.93 -100% | | TB20Y0633 0.00
-112.14 -100% | | TB20Y0634 0.00
-111.56 -100% | | TB20Y0639 0.00
-93.07 -100% | | TB20Y0640 0.00
-89.91 -100% | | TB20Y0641 0.00
-67.28 -100% | | TB20Y0642 0.00
-86.01 -100% | | TB20Y0727 0.00
-107.69 -100% | | TB20Y0728 0.00
-105.96 -100% | | TB20Y0729 0.00
-97.04 -100% | | TB20Y0730 0.00
-96.85 -100% | | TB20Y0731 0.00
-99.49 -100% | | TB20Y0732 0.00
-109 -100% | | TB20Y0733 0.00
-112.34 -100% | | TB20Y0734 0.00
-111.42 -100% | | TB20Y0735 0.00
-100.84 -100% | | TB20Y0744 0.00
-121.07 -100% | | TB20Y0827 0.00
-107.34 -100% | | TB20Y0828 0.00
-106.22 -100% | | TB20Y0829 0.00
-96.02 -100% | | TB20Y0830 0.00
-96.92 -100% | | TB20Y0831 0.00
-100.53 -100% | | TB20Y0832 0.00
-109.28 -100% | | TB20Y0833 0.00
-112.47 -100% | | TB20Y0834 0.00
-110.21 -100% | | TB20Y0845 0.00
-98.74 -100% | | TB20Y0927 0.00
-105.79 -100% | | TB20Y0928 0.00
-106.37 -100% | | TB20Y0930 0.00
-96.92 -100% | | TB20Y0931 0.00
-103.01 -100% | | TB20Y0932 0.00
-109.31 -100% | | TB20Y0933 0.00
-112.38 -100% | | TB20Y0934 0.00
-110.64 -100% | | TB20Y1027 0.00
-105.38 -100% | | TB20Y1028 0.00
-106.52 -100% | | TB20Y1029 0.00
-97.51 -100% | | TB20Y1030 0.00
-96.86 -100% | | TB20Y1031 0.00
-105.76 -100% | | TB20Y1032 0.00
-109.32 -100% | | TB20Y1033 0.00
-112.3 -100% | | TB20Y1034 0.00
-110.57 -100% | | TB20Y1127 0.00
-105 -100% | | TB20Y1128 0.00
-106.7 -100% | | TB20Y1130 0.00
-97.55 -100% | | TB20Y1131 0.00
-105.8 -100% | | TB20Y1132 0.00
-109.45 -100% | | TB20Y1133 0.00
-111.42 -100% | | TB20Y1134 0.00
-110.51 -100% | | TB20Y1135 0.00
-90.6 -100% | | TB20Y1138 0.00
-85.76 -100% | | TB20Y1227 0.00
-104.89 -100% | | TB20Y1228 0.00
-106.84 -100% | | TB20Y1229 0.00
-97.25 -100% | | TB20Y1230 0.00
-97.96 -100% | | TB20Y1231 0.00
-105.85 -100% | | TB20Y1232 0.00
-109.99 -100% | | TB20Y1233 0.00
-111.34 -100% | | TB20Y1242 0.00
-88.52 -100% | | TB2Y0127 0.00
-101.74 -100% | | TB2Y0227 0.00
-100.97 -100% | | TB2Y0327 0.00
-101.25 -100% | | TB2Y0426 0.00
-100.12 -100% | | TB2Y0427 0.00
-102.35 -100% | | TB2Y0526 0.00
-100.26 -100% | | TB2Y0527 0.00
-102.26 -100% | | TB2Y0626 0.00
-100.47 -100% | | TB2Y0627 0.00
-102.76 -100% | | TB2Y0727 0.00
-102.1 -100% | | TB2Y0826 0.00
-100.91 -100% | | TB2Y0927 0.00
-100.12 -100% | | TB2Y1026 0.00
-101.17 -100% | | TB2Y1126 0.00
-101.4 -100% | | TB2Y1127 0.00
-99.7 -100% | | TB5Y0128 0.00
-96.7 -100% | | TB5Y0230 100.00
-1.41 -1.39% | | TB5Y0326 0.00
-99.66 -100% | | TB5Y0327 0.00
-96.46 -100% | | TB5Y0428 0.00
-96.3 -100% | | TB5Y0429 0.00
-105.16 -100% | | TB5Y0430 0.00
-107.59 -100% | | TB5Y0527 0.00
-97.51 -100% | | TB5Y0529 0.00
-106.1 -100% | | TB5Y0626 0.00
-98.13 -100% | | TB5Y0628 0.00
-97.04 -100% | | TB5Y0630 0.00
-107.86 -100% | | TB5Y0727 0.00
-97.43 -100% | | TB5Y0828 0.00
-97.45 -100% | | TB5Y0926 0.00
-97.34 -100% | | TB5Y0928 0.00
-97.61 -100% | | TB5Y0930 0.00
-99.74 -100% | | TB5Y1029 0.00
-107.12 -100% | | TB5Y1126 0.00
-97.61 -100% | | TB5Y1127 0.00
-96.24 -100% | | TB5Y1128 0.00
-101.87 -100% | | TB5Y1130 0.00
-102.5 -100% | | TB5Y1228 0.00
-100.42 -100% | | TB5Y1229 0.00
-107.44 -100% | | TECHNODRUG 30.70
-1.1 -3.46% | | TILIL 44.60
-1.6 -3.46% | | TITASGAS 16.70
-0.6 -3.47% | | TOSRIFA 16.70
-0.6 -3.47% | | TRUSTB1MF 2.80
0 0% | | TRUSTBANK 18.70
-0.4 -2.09% | | TUNGHAI 2.80
0.2 7.69% | | UCB 9.90
-0.2 -1.98% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2201.10
-33.7 -1.51% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.00
0.5 9.09% | | UNIONINS 34.40
-1.3 -3.64% | | UNIQUEHRL 37.90
-1.7 -4.29% | | UNITEDFIN 12.50
-0.4 -3.1% | | UNITEDINS 41.40
-1.4 -3.27% | | UPGDCL 123.00
-3.1 -2.46% | | USMANIAGL 36.50
-1.9 -4.95% | | UTTARABANK 25.30
-0.9 -3.44% | | UTTARAFIN 13.20
-0.6 -4.35% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
-0.1 -1.64% | | VFSTDL 11.70
-0.4 -3.31% | | WALTONHIL 404.00
-12.2 -2.93% | | WATACHEM 133.10
-5.4 -3.9% | | WMSHIPYARD 8.20
-0.3 -3.53% | | YPL 15.90
-0.5 -3.05% | | ZAHEENSPIN 5.00
-0.1 -1.96% | | ZAHINTEX 6.30
0 0% | | ZEALBANGLA 137.30
-3.2 -2.28% | |