1JANATAMF 2.70
0 0%  | | 1STPRIMFMF 0.00
-19.5 -100%  | | AAMRANET 16.60
-0.4 -2.35% | | AAMRATECH 11.90
-0.2 -1.65% | | ABB1STMF 2.70
-0.1 -3.57% | | ABBANK 6.60
0.3 4.76%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.00
0.1 0.56% | | ACI 218.60
2.8 1.3% | | ACIFORMULA 145.60
0.9 0.62% | | ACMELAB 79.80
0.7 0.88% | | ACMEPL 16.50
0.1 0.61% | | ACTIVEFINE 6.50
-0.1 -1.52% | | ADNTEL 63.40
-0.3 -0.47% | | ADVENT 14.00
0 0% | | AFCAGRO 6.50
-0.1 -1.52% | | AFTABAUTO 30.00
-0.3 -0.99% | | AGNISYSL 21.20
-0.3 -1.4% | | AGRANINS 23.90
0.2 0.84% | | AIBL1STIMF 3.90
0.1 2.63% | | AIBLPBOND 0.00
-3449 -100% | | AIL 27.90
0.1 0.36% | | AL-HAJTEX 130.20
-6.8 -4.96% | | ALARABANK 15.80
-0.2 -1.25% | | ALIF 4.20
-0.1 -2.33% | | ALLTEX 14.80
0.3 2.07% | | AMANFEED 24.00
-0.2 -0.83% | | AMBEEPHA 765.70
-1.1 -0.14% | | AMCL(PRAN) 218.10
6.9 3.27% | | ANLIMAYARN 18.80
0 0% | | ANWARGALV 99.50
-0.8 -0.8% | | AOL 15.50
0 0% | | APEXFOODS 237.50
1.8 0.76% | | APEXFOOT 189.80
-1.3 -0.68% | | APEXSPINN 210.20
-3.6 -1.68% | | APEXTANRY 70.40
-0.1 -0.14% | | APOLOISPAT 2.40
0.2 9.09% | | APSCLBOND 0.00
-1935.5 -100% | | ARAMIT 171.00
-1.6 -0.93% | | ARAMITCEM 11.60
0.3 2.65% | | ARGONDENIM 17.50
0.2 1.16% | | ASIAINS 41.70
0.3 0.72% | | ASIAPACINS 38.80
0.3 0.78% | | ASIATICLAB 57.00
-6 -9.52% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.30
0.2 0.37% | | AZIZPIPES 43.30
-0.7 -1.59% | | BANGAS 125.00
-0.3 -0.24% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.50
-0.1 -0.49% | | BARKAPOWER 7.80
0 0% | | BATASHOE 843.90
7 0.84% | | BATBC 273.80
-0.8 -0.29% | | BAYLEASING 4.80
0.3 6.67% | | BBS 9.90
-0.2 -1.98% | | BBSCABLES 15.80
-0.2 -1.25% | | BDAUTOCA 136.80
0.2 0.15% | | BDCOM 26.10
-0.2 -0.76% | | BDFINANCE 12.70
-0.2 -1.55% | | BDLAMPS 144.80
-4 -2.69% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.40
-0.1 -0.87% | | BDTHAIFOOD 15.90
-0.1 -0.63% | | BDWELDING 19.10
-0.6 -3.05% | | BEACHHATCH 30.60
-0.1 -0.33% | | BEACONPHAR 107.70
1 0.94% | | BENGALWTL 18.10
-0.2 -1.09% | | BERGERPBL 1430.00
2.1 0.15% | | BESTHLDNG 12.90
-0.2 -1.53% | | BEXGSUKUK 59.00
-0.5 -0.84% | | BEXIMCO 110.10
0 0% | | BGIC 33.80
-0.3 -0.88% | | BIFC 3.90
0.3 8.33% | | BNICL 56.00
-0.1 -0.18% | | BPML 28.00
-0.1 -0.36% | | BPPL 15.50
0 0% | | BRACBANK 86.60
3.7 4.46% | | BSC 114.00
-0.6 -0.52% | | BSCPLC 144.70
-0.4 -0.28% | | BSRMLTD 83.10
-0.8 -0.95% | | BSRMSTEEL 73.80
1 1.37% | | BXPHARMA 123.70
0 0% | | CAPITECGBF 6.90
-0.1 -1.43% | | CAPMBDBLMF 10.30
-0.1 -0.96% | | CAPMIBBLMF 8.20
-0.1 -1.2% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.60
-0.1 -0.23% | | CENTRALPHL 9.00
-0.1 -1.1% | | CITYBANK 29.10
0.3 1.04% | | CITYGENINS 85.20
0.2 0.24% | | CLICL 54.80
-1.2 -2.14% | | CNATEX 2.80
0.1 3.7% | | CONFIDCEM 64.40
0 0% | | CONTININS 25.80
-0.1 -0.39% | | COPPERTECH 19.20
-0.4 -2.04% | | CROWNCEMNT 50.00
-0.4 -0.79% | | CRYSTALINS 75.10
-2.1 -2.72% | | CVOPRL 167.00
-0.8 -0.48% | | DACCADYE 18.20
0.2 1.11% | | DAFODILCOM 55.90
-0.1 -0.18% | | DBH 38.80
0 0% | | DBH1STMF 4.50
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 75.40
-1.3 -1.69% | | DELTASPINN 5.80
0 0% | | DESCO 23.10
0.1 0.43% | | DESHBANDHU 16.20
0 0% | | DGIC 21.50
-0.3 -1.38% | | DHAKABANK 13.80
0.1 0.73% | | DHAKAINS 39.60
-0.2 -0.5% | | DOMINAGE 34.40
-0.1 -0.29% | | DOREENPWR 29.00
-0.1 -0.34% | | DSHGARME 113.70
3.9 3.55% | | DSSL 8.60
-0.1 -1.15% | | DULAMIACOT 137.90
-0.2 -0.14% | | DUTCHBANGL 41.40
-0.2 -0.48% | | EASTERNINS 54.10
-0.8 -1.46% | | EASTLAND 21.40
-0.1 -0.47% | | EASTRNLUB 1572.50
-8.7 -0.55% | | EBL 26.90
0 0% | | EBL1STMF 3.60
-0.1 -2.7% | | EBLNRBMF 2.60
0.1 4% | | ECABLES 113.50
-2.2 -1.9% | | EGEN 21.40
0 0% | | EHL 79.20
-0.7 -0.88% | | EIL 29.10
-0.2 -0.68% | | EMERALDOIL 13.90
-0.2 -1.42% | | ENVOYTEX 51.30
-0.7 -1.35% | | EPGL 15.80
0.3 1.94% | | ESQUIRENIT 19.60
-0.2 -1.01% | | ETL 9.90
0.1 1.02% | | EXIM1STMF 3.00
-0.3 -9.09% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.70
-0.1 -5.56% | | FARCHEM 13.80
-0.8 -5.48% | | FAREASTFIN 1.40
0 0% | | FAREASTLIF 23.40
0.3 1.3% | | FASFIN 1.40
0.1 7.69% | | FBFIF 2.80
0 0% | | FEDERALINS 20.80
-0.1 -0.48% | | FEKDIL 14.40
0.1 0.7% | | FINEFOODS 471.10
-0.3 -0.06% | | FIRSTFIN 4.60
0.1 2.22% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.70
0.1 0.68% | | FUWANGCER 11.60
-0.1 -0.85% | | FUWANGFOOD 10.00
-0.1 -0.99% | | GBBPOWER 8.00
0.2 2.56% | | GEMINISEA 120.20
-2.4 -1.96% | | GENEXIL 27.10
-0.7 -2.52% | | GENNEXT 2.60
-0.1 -3.7% | | GHAIL 11.00
0 0% | | GHCL 19.10
0 0% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 29.20
-0.4 -1.35% | | GOLDENSON 10.20
0.1 0.99% | | GP 264.20
-0.8 -0.3% | | GPHISPAT 16.80
-0.3 -1.75% | | GQBALLPEN 478.10
-6.8 -1.4% | | GRAMEENS2 12.60
0.1 0.8% | | GREENDELMF 3.00
-0.1 -3.23% | | GREENDELT 58.30
1.3 2.28% | | GSPFINANCE 3.90
0.3 8.33% | | HAKKANIPUL 74.80
0.2 0.27% | | HAMI 143.30
-1.1 -0.76% | | HEIDELBCEM 236.30
1.2 0.51% | | HFL 7.00
-0.1 -1.41% | | HRTEX 17.90
0.2 1.13% | | HWAWELLTEX 42.00
0.2 0.48% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 0.00
-684.5 -100% | | IBNSINA 332.20
-2 -0.6% | | IBP 14.10
0.7 5.22% | | ICB 39.80
0.3 0.76% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.60
0 0% | | ICBAMCL2ND 6.30
0 0% | | ICBEPMF1S1 5.00
0 0% | | ICBIBANK 2.60
0.1 4% | | ICBSONALI1 4.60
0.1 2.22% | | ICICL 22.90
-0.1 -0.43% | | IDLC 41.00
0.1 0.24% | | IFADAUTOS 21.30
-0.4 -1.84% | | IFIC 6.00
0.1 1.69% | | IFIC1STMF 2.80
0 0% | | IFILISLMF1 4.00
0.1 2.56% | | ILFSL 1.40
0.1 7.69% | | INDEXAGRO 69.10
-0.2 -0.29% | | INTECH 29.70
-0.1 -0.34% | | INTRACO 19.40
0 0% | | IPDC 20.10
-0.1 -0.5% | | ISLAMIBANK 45.40
-0.3 -0.66% | | ISLAMICFIN 11.90
0.6 5.31% | | ISLAMIINS 39.50
-0.6 -1.5% | | ISNLTD 73.60
-0.6 -0.81% | | ITC 39.30
-0.1 -0.25% | | JAMUNABANK 24.50
0 0% | | JAMUNAOIL 175.20
-2.2 -1.24% | | JANATAINS 25.80
-0.2 -0.77% | | JHRML 45.20
-0.8 -1.74% | | JMISMDL 128.30
2.1 1.66% | | JUTESPINN 210.60
4.8 2.33% | | KARNAPHULI 31.20
0.2 0.65% | | KAY&QUE 486.30
5.1 1.06% | | KBPPWBIL 52.10
2.6 5.25% | | KDSALTD 41.80
0.2 0.48% | | KEYACOSMET 5.30
0 0% | | KOHINOOR 517.00
-1.3 -0.25% | | KPCL 10.90
0 0% | | KPPL 14.90
-0.6 -3.87% | | KTL 9.40
0 0% | | LANKABAFIN 15.20
-0.2 -1.3% | | LEGACYFOOT 56.70
1.1 1.98% | | LHB 53.40
-0.1 -0.19% | | LIBRAINFU 660.10
-3.8 -0.57% | | LINDEBD 836.10
-8.1 -0.96% | | LOVELLO 68.30
0.1 0.15% | | LRBDL 9.90
0.2 2.06% | | LRGLOBMF1 3.10
0.1 3.33% | | MAGURAPLEX 90.10
-0.3 -0.33% | | MAKSONSPIN 5.80
0.2 3.57% | | MALEKSPIN 29.10
0 0% | | MARICO 2780.00
1.2 0.04% | | MATINSPINN 48.20
0.1 0.21% | | MBL1STMF 4.20
0.2 5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 24.20
-0.8 -3.2% | | MEGHNACEM 34.90
-1.3 -3.59% | | MEGHNAINS 30.40
-0.5 -1.62% | | MEGHNALIFE 54.90
-0.5 -0.9% | | MEGHNAPET 22.80
0.2 0.88% | | MERCANBANK 8.70
0 0% | | MERCINS 24.70
-1 -3.89% | | METROSPIN 8.50
0.3 3.66% | | MHSML 18.10
-0.3 -1.63% | | MIDASFIN 5.90
0.1 1.72% | | MIDLANDBNK 17.70
0 0% | | MIRACLEIND 32.90
-0.3 -0.9% | | MIRAKHTER 29.00
-0.2 -0.68% | | MITHUNKNIT 16.60
0.1 0.61% | | MJLBD 91.70
-1.2 -1.29% | | MLDYEING 8.60
0.1 1.18% | | MONNOAGML 377.40
-2.2 -0.58% | | MONNOCERA 88.60
0 0% | | MONNOFABR 24.40
0.1 0.41% | | MONOSPOOL 98.00
-1.2 -1.21% | | MPETROLEUM 201.70
0.2 0.1% | | MTB 13.50
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 20.80
-0.1 -0.48% | | NATLIFEINS 103.90
-0.7 -0.67% | | NAVANACNG 20.90
0.3 1.46% | | NAVANAPHAR 60.10
0.4 0.67% | | NBL 5.00
-0.3 -5.66% | | NCCBANK 12.90
0.1 0.78% | | NCCBLMF1 4.20
0 0% | | NEWLINE 4.90
0.2 4.26% | | NFML 0.00
-16.2 -100% | | NHFIL 24.70
0 0% | | NITOLINS 29.50
0.2 0.68% | | NORTHERN 91.90
-2.5 -2.65% | | NORTHRNINS 30.70
-0.7 -2.23% | | NPOLYMER 27.80
-0.1 -0.36% | | NRBBANK 7.00
-0.1 -1.41% | | NRBCBANK 6.30
0 0% | | NTC 165.00
1.9 1.16% | | NTLTUBES 60.40
-1.1 -1.79% | | NURANI 2.60
0 0% | | OAL 5.90
0 0% | | OIMEX 13.00
0.1 0.78% | | OLYMPIC 159.90
4.6 2.96% | | ONEBANKPLC 8.00
0 0% | | ORIONINFU 361.60
-6.4 -1.74% | | ORIONPHARM 30.00
-0.1 -0.33% | | PADMALIFE 17.50
0 0% | | PADMAOIL 178.80
-0.1 -0.06% | | PARAMOUNT 54.40
-0.3 -0.55% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.40
0 0% | | PENINSULA 22.10
0.6 2.79% | | PEOPLESINS 40.50
0.9 2.27% | | PF1STMF 5.10
0 0% | | PHARMAID 558.10
-4.1 -0.73% | | PHENIXINS 31.50
0 0% | | PHOENIXFIN 4.00
0.3 8.11% | | PHPMF1 2.60
0 0% | | PIONEERINS 52.20
-0.9 -1.69% | | PLFSL 1.40
0.1 7.69% | | POPULAR1MF 2.70
0.1 3.85% | | POPULARLIF 51.80
0.1 0.19% | | POWERGRID 30.40
-0.7 -2.25% | | PRAGATIINS 76.00
-0.4 -0.52% | | PRAGATILIF 249.80
-0.7 -0.28% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.50
0.2 3.77% | | PREMIERCEM 38.90
0.5 1.3% | | PREMIERLEA 1.50
0.1 7.14% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 33.80
-0.2 -0.59% | | PRIMEFIN 2.90
0.2 7.41% | | PRIMEINSUR 33.30
0.6 1.83% | | PRIMELIFE 37.30
0.6 1.63% | | PRIMETEX 13.70
0 0% | | PROGRESLIF 43.80
-0.2 -0.45% | | PROVATIINS 32.30
-0.2 -0.62% | | PTL 51.30
0 0% | | PUBALIBANK 39.00
0 0% | | PURABIGEN 21.80
0 0% | | QUASEMIND 41.50
-0.1 -0.24% | | QUEENSOUTH 11.20
-0.1 -0.88% | | RAHIMAFOOD 141.20
-4.2 -2.89% | | RAHIMTEXT 222.10
-0.5 -0.22% | | RAKCERAMIC 24.90
0.3 1.22% | | RANFOUNDRY 147.20
-3.7 -2.45% | | RDFOOD 21.60
0.7 3.35% | | RECKITTBEN 3532.20
6.1 0.17% | | REGENTTEX 4.00
0.1 2.56% | | RELIANCE1 12.80
-0.1 -0.78% | | RELIANCINS 72.50
0.5 0.69% | | RENATA 457.60
-3.9 -0.85% | | RENWICKJA 477.00
4 0.85% | | REPUBLIC 34.30
-0.2 -0.58% | | RINGSHINE 3.00
0.1 3.45% | | ROBI 31.10
0.3 0.97% | | RSRMSTEEL 7.10
-0.2 -2.74% | | RUNNERAUTO 33.70
0.4 1.2% | | RUPALIBANK 19.40
0 0% | | RUPALIINS 23.20
-0.2 -0.85% | | RUPALILIFE 88.30
-2.1 -2.32% | | SAFKOSPINN 14.30
0 0% | | SAIFPOWER 6.10
-0.1 -1.61% | | SAIHAMCOT 21.20
0.6 2.91% | | SAIHAMTEX 22.10
-0.1 -0.45% | | SALAMCRST 15.20
-0.1 -0.65% | | SALVO 30.70
0.5 1.66% | | SAMATALETH 90.10
-2.5 -2.7% | | SAMORITA 71.70
-0.6 -0.83% | | SANDHANINS 21.20
0 0% | | SAPORTL 46.60
1.6 3.56% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
0 0% | | SEAPEARL 32.90
-0.4 -1.2% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.1 -1.89% | | SEMLIBBLSF 6.20
0.1 1.64% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.10
0.1 0.56% | | SHARPIND 16.80
0.2 1.2% | | SHASHADNIM 17.60
-0.2 -1.12% | | SHEPHERD 13.10
0.2 1.55% | | SHURWID 5.90
-0.2 -3.28% | | SHYAMPSUG 157.30
-8.1 -4.9% | | SIBL 0.00
-3 -100% | | SICL 21.10
0.2 0.96% | | SILCOPHL 14.40
-0.1 -0.69% | | SILVAPHL 9.80
-0.1 -1.01% | | SIMTEX 23.80
0.1 0.42% | | SINGERBD 90.70
-1.4 -1.52% | | SINOBANGLA 49.10
-0.3 -0.61% | | SIPLC 58.50
0.2 0.34% | | SJIBLPBOND 0.00
-5837 -100% | | SKTRIMS 8.00
0 0% | | SONALIANSH 177.50
-0.8 -0.45% | | SONALILIFE 64.60
-0.6 -0.92% | | SONALIPAPR 257.20
6.1 2.43% | | SONARBAINS 29.20
0 0% | | SONARGAON 37.50
3.1 9.01% | | SOUTHEASTB 9.60
0.1 1.05% | | SPCERAMICS 15.30
-0.1 -0.65% | | SPCL 50.80
0.5 0.99% | | SQUARETEXT 50.00
0 0% | | SQURPHARMA 224.20
-3.7 -1.62% | | SSSTEEL 4.50
0.2 4.65% | | STANCERAM 70.80
1.5 2.16% | | STANDARINS 40.80
0 0% | | STANDBANKL 5.70
0.3 5.56% | | STYLECRAFT 50.00
-0.3 -0.6% | | SUMITPOWER 13.30
-0.1 -0.75% | | SUNLIFEINS 54.50
-0.4 -0.73% | | TAKAFULINS 33.10
-0.4 -1.19% | | TALLUSPIN 7.60
0 0% | | TAMIJTEX 121.10
0.3 0.25% | | TB10Y0127 0.00
-97.25 -100% | | TB10Y0130 0.00
-97.22 -100% | | TB10Y0132 0.00
-86.52 -100% | | TB10Y0135 0.00
-112.82 -100% | | TB10Y0231 0.00
-83.66 -100% | | TB10Y0234 0.00
-109.64 -100% | | TB10Y0333 0.00
-91.55 -100% | | TB10Y0335 0.00
-110.21 -100% | | TB10Y0429 0.00
-94.01 -100% | | TB10Y0434 0.00
-110.45 -100% | | TB10Y0530 0.00
-95.39 -100% | | TB10Y0531 0.00
-82.44 -100% | | TB10Y0532 0.00
-89.78 -100% | | TB10Y0535 0.00
-108.89 -100% | | TB10Y0628 0.00
-94.46 -100% | | TB10Y0629 0.00
-95.73 -100% | | TB10Y0630 0.00
-94.7 -100% | | TB10Y0632 0.00
-90.1 -100% | | TB10Y0634 0.00
-113.4 -100% | | TB10Y0726 0.00
-98.98 -100% | | TB10Y0730 0.00
-91.65 -100% | | TB10Y0731 0.00
-80.54 -100% | | TB10Y0735 0.00
-100.08 -100% | | TB10Y0829 0.00
-97.96 -100% | | TB10Y0833 0.00
-94.87 -100% | | TB10Y0932 0.00
-89.67 -100% | | TB10Y1027 0.00
-95 -100% | | TB10Y1030 0.00
-82.8 -100% | | TB10Y1031 0.00
-85.83 -100% | | TB10Y1128 0.00
-93.03 -100% | | TB10Y1135 0.00
-98.32 -100% | | TB10Y1229 0.00
-97.56 -100% | | TB10Y1232 0.00
-90.89 -100% | | TB15Y0127 0.00
-101.27 -100% | | TB15Y0128 0.00
-103.13 -100% | | TB15Y0129 0.00
-105.35 -100% | | TB15Y0227 0.00
-101.39 -100% | | TB15Y0228 0.00
-103.52 -100% | | TB15Y0229 0.00
-105.28 -100% | | TB15Y0326 0.00
-99.94 -100% | | TB15Y0327 0.00
-101.45 -100% | | TB15Y0328 0.00
-103.81 -100% | | TB15Y0329 0.00
-105.18 -100% | | TB15Y0339 0.00
-112.92 -100% | | TB15Y0340 0.00
-114.67 -100% | | TB15Y0426 0.00
-99.85 -100% | | TB15Y0427 0.00
-101.62 -100% | | TB15Y0428 0.00
-103.96 -100% | | TB15Y0429 0.00
-105.25 -100% | | TB15Y0431 0.00
-90.39 -100% | | TB15Y0437 0.00
-84.05 -100% | | TB15Y0526 0.00
-99.79 -100% | | TB15Y0527 0.00
-101.83 -100% | | TB15Y0528 0.00
-104.17 -100% | | TB15Y0529 0.00
-105.43 -100% | | TB15Y0535 0.00
-91.49 -100% | | TB15Y0626 0.00
-99.73 -100% | | TB15Y0627 0.00
-102.02 -100% | | TB15Y0628 0.00
-104.39 -100% | | TB15Y0629 0.00
-105.54 -100% | | TB15Y0635 0.00
-89.89 -100% | | TB15Y0637 0.00
-87.83 -100% | | TB15Y0727 0.00
-102.2 -100% | | TB15Y0728 0.00
-104.63 -100% | | TB15Y0729 0.00
-105.38 -100% | | TB15Y0730 0.00
-99.15 -100% | | TB15Y0736 0.00
-69.42 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-104.86 -100% | | TB15Y0829 0.00
-104.7 -100% | | TB15Y0840 0.00
-100.53 -100% | | TB15Y0926 0.00
-100.14 -100% | | TB15Y0927 0.00
-102.26 -100% | | TB15Y0928 0.00
-105.05 -100% | | TB15Y0929 0.00
-104.49 -100% | | TB15Y0930 0.00
-93.01 -100% | | TB15Y0933 0.00
-84.35 -100% | | TB15Y1026 0.00
-100.61 -100% | | TB15Y1027 0.00
-102.33 -100% | | TB15Y1028 0.00
-105.23 -100% | | TB15Y1029 0.00
-104.32 -100% | | TB15Y1126 0.00
-100.7 -100% | | TB15Y1127 0.00
-102.5 -100% | | TB15Y1128 0.00
-105.14 -100% | | TB15Y1129 0.00
-104.5 -100% | | TB15Y1133 0.00
-85.85 -100% | | TB15Y1226 0.00
-100.78 -100% | | TB15Y1227 0.00
-102.81 -100% | | TB15Y1228 0.00
-105.34 -100% | | TB20Y0128 0.00
-104.86 -100% | | TB20Y0129 0.00
-107.33 -100% | | TB20Y0131 0.00
-97.37 -100% | | TB20Y0132 0.00
-107.67 -100% | | TB20Y0133 0.00
-110.69 -100% | | TB20Y0134 0.00
-110.74 -100% | | TB20Y0143 0.00
-87.16 -100% | | TB20Y0228 0.00
-105.05 -100% | | TB20Y0229 0.00
-107.54 -100% | | TB20Y0230 0.00
-97.01 -100% | | TB20Y0231 0.00
-97.43 -100% | | TB20Y0232 0.00
-107.92 -100% | | TB20Y0233 0.00
-111.43 -100% | | TB20Y0234 0.00
-110.68 -100% | | TB20Y0328 0.00
-105.25 -100% | | TB20Y0329 0.00
-107.72 -100% | | TB20Y0330 0.00
-97.04 -100% | | TB20Y0331 0.00
-97.59 -100% | | TB20Y0332 0.00
-108.05 -100% | | TB20Y0333 0.00
-111.53 -100% | | TB20Y0334 0.00
-110.28 -100% | | TB20Y0342 0.00
-79.33 -100% | | TB20Y0428 0.00
-105.44 -100% | | TB20Y0429 0.00
-103.97 -100% | | TB20Y0430 0.00
-96.92 -100% | | TB20Y0431 0.00
-97.73 -100% | | TB20Y0432 0.00
-108.24 -100% | | TB20Y0433 0.00
-111.57 -100% | | TB20Y0434 0.00
-110.43 -100% | | TB20Y0436 0.00
-85.53 -100% | | TB20Y0528 0.00
-105.69 -100% | | TB20Y0529 0.00
-103.03 -100% | | TB20Y0530 0.00
-96.75 -100% | | TB20Y0531 0.00
-97.79 -100% | | TB20Y0532 0.00
-108.39 -100% | | TB20Y0533 0.00
-111.57 -100% | | TB20Y0534 0.00
-110.69 -100% | | TB20Y0540 0.00
-92.01 -100% | | TB20Y0545 0.00
-115.45 -100% | | TB20Y0628 0.00
-105.83 -100% | | TB20Y0629 0.00
-100.25 -100% | | TB20Y0630 0.00
-96.32 -100% | | TB20Y0631 0.00
-97.88 -100% | | TB20Y0632 0.00
-108.5 -100% | | TB20Y0633 0.00
-111.67 -100% | | TB20Y0634 0.00
-110.75 -100% | | TB20Y0639 0.00
-92.64 -100% | | TB20Y0640 0.00
-90.23 -100% | | TB20Y0641 0.00
-67.57 -100% | | TB20Y0642 0.00
-85.96 -100% | | TB20Y0727 0.00
-107.54 -100% | | TB20Y0728 0.00
-106.03 -100% | | TB20Y0729 0.00
-97.13 -100% | | TB20Y0730 0.00
-96.15 -100% | | TB20Y0731 0.00
-99.39 -100% | | TB20Y0732 0.00
-108.53 -100% | | TB20Y0733 0.00
-111.72 -100% | | TB20Y0734 0.00
-110.68 -100% | | TB20Y0735 0.00
-99.31 -100% | | TB20Y0744 0.00
-119.28 -100% | | TB20Y0827 0.00
-107.19 -100% | | TB20Y0828 0.00
-106.31 -100% | | TB20Y0829 0.00
-95.98 -100% | | TB20Y0830 0.00
-95.99 -100% | | TB20Y0831 0.00
-100.52 -100% | | TB20Y0832 0.00
-108.74 -100% | | TB20Y0833 0.00
-111.78 -100% | | TB20Y0834 0.00
-109.53 -100% | | TB20Y0845 0.00
-95.62 -100% | | TB20Y0927 0.00
-105.64 -100% | | TB20Y0928 0.00
-106.5 -100% | | TB20Y0930 0.00
-95.91 -100% | | TB20Y0931 0.00
-102.96 -100% | | TB20Y0932 0.00
-108.76 -100% | | TB20Y0933 0.00
-111.79 -100% | | TB20Y0934 0.00
-110.02 -100% | | TB20Y1027 0.00
-105.25 -100% | | TB20Y1028 0.00
-106.69 -100% | | TB20Y1029 0.00
-97.31 -100% | | TB20Y1030 0.00
-95.92 -100% | | TB20Y1031 0.00
-105.68 -100% | | TB20Y1032 0.00
-108.97 -100% | | TB20Y1033 0.00
-111.81 -100% | | TB20Y1034 0.00
-110.03 -100% | | TB20Y1127 0.00
-104.89 -100% | | TB20Y1128 0.00
-106.91 -100% | | TB20Y1130 0.00
-96.69 -100% | | TB20Y1131 0.00
-105.68 -100% | | TB20Y1132 0.00
-109.32 -100% | | TB20Y1133 0.00
-111.05 -100% | | TB20Y1134 0.00
-110.03 -100% | | TB20Y1135 0.00
-88.24 -100% | | TB20Y1138 0.00
-85.28 -100% | | TB20Y1227 0.00
-104.8 -100% | | TB20Y1228 0.00
-107.09 -100% | | TB20Y1229 0.00
-97.15 -100% | | TB20Y1230 0.00
-97.19 -100% | | TB20Y1231 0.00
-105.69 -100% | | TB20Y1232 0.00
-110.01 -100% | | TB20Y1233 0.00
-111.07 -100% | | TB20Y1242 0.00
-87.58 -100% | | TB2Y0127 0.00
-99.9 -100% | | TB2Y0227 0.00
-100.87 -100% | | TB2Y0327 0.00
-100.96 -100% | | TB2Y0426 0.00
-98.52 -100% | | TB2Y0427 0.00
-102.08 -100% | | TB2Y0526 0.00
-100.35 -100% | | TB2Y0527 0.00
-102 -100% | | TB2Y0626 0.00
-100.56 -100% | | TB2Y0627 0.00
-102.52 -100% | | TB2Y0727 0.00
-101.87 -100% | | TB2Y0826 0.00
-100.6 -100% | | TB2Y0927 0.00
-99.9 -100% | | TB2Y1026 0.00
-101.26 -100% | | TB2Y1126 0.00
-101.54 -100% | | TB2Y1127 0.00
-99.53 -100% | | TB5Y0128 0.00
-96.54 -100% | | TB5Y0230 0.00
-101.42 -100% | | TB5Y0326 0.00
-99.56 -100% | | TB5Y0327 0.00
-96.1 -100% | | TB5Y0428 0.00
-96.2 -100% | | TB5Y0429 0.00
-105.55 -100% | | TB5Y0430 0.00
-107.74 -100% | | TB5Y0527 0.00
-97.2 -100% | | TB5Y0529 0.00
-106.54 -100% | | TB5Y0626 0.00
-98.05 -100% | | TB5Y0628 0.00
-97 -100% | | TB5Y0630 0.00
-107.5 -100% | | TB5Y0727 0.00
-97.16 -100% | | TB5Y0828 0.00
-97.47 -100% | | TB5Y0926 0.00
-97.28 -100% | | TB5Y0928 0.00
-97.66 -100% | | TB5Y0930 0.00
-98.67 -100% | | TB5Y1029 0.00
-106.92 -100% | | TB5Y1126 0.00
-97.64 -100% | | TB5Y1127 0.00
-96.04 -100% | | TB5Y1128 0.00
-102.03 -100% | | TB5Y1130 0.00
-101.65 -100% | | TB5Y1228 0.00
-100.6 -100% | | TB5Y1229 0.00
-107.35 -100% | | TECHNODRUG 31.00
-0.2 -0.64% | | TILIL 46.10
-1.5 -3.15% | | TITASGAS 17.90
0.3 1.7% | | TOSRIFA 16.90
0.1 0.6% | | TRUSTB1MF 2.60
-0.1 -3.7% | | TRUSTBANK 18.50
0 0% | | TUNGHAI 2.40
0 0% | | UCB 9.90
-0.1 -1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2217.00
0.8 0.04% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.50
0.4 9.76% | | UNIONINS 36.10
0.2 0.56% | | UNIQUEHRL 39.10
-0.2 -0.51% | | UNITEDFIN 12.50
-0.1 -0.79% | | UNITEDINS 43.30
-0.1 -0.23% | | UPGDCL 126.40
0.4 0.32% | | USMANIAGL 33.00
0.4 1.23% | | UTTARABANK 25.00
0.3 1.21% | | UTTARAFIN 12.60
-0.2 -1.56% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
-0.1 -1.64% | | VFSTDL 11.90
0 0% | | WALTONHIL 414.10
-0.4 -0.1% | | WATACHEM 135.90
0.9 0.67% | | WMSHIPYARD 8.00
-0.1 -1.23% | | YPL 16.80
0 0% | | ZAHEENSPIN 5.10
0.4 8.51% | | ZAHINTEX 6.10
0 0% | | ZEALBANGLA 138.20
2.8 2.07% | |