1JANATAMF 2.50
0.1 4.17%  | | 1STPRIMFMF 18.30
0.7 3.98% | | AAMRANET 16.80
0.8 5% | | AAMRATECH 10.60
0.6 6% | | ABB1STMF 2.70
0.1 3.85% | | ABBANK 4.20
0.3 7.69% | | ABBLPBOND 0.00
-950 -100%  | | ACFL 19.00
0.8 4.4% | | ACI 0.00
-179.6 -100% | | ACIFORMULA 0.00
-123.1 -100% | | ACMELAB 0.00
-74 -100% | | ACMEPL 0.00
-13.8 -100% | | ACTIVEFINE 5.80
0.4 7.41% | | ADNTEL 57.90
4 7.42% | | ADVENT 0.00
-12.7 -100% | | AFCAGRO 5.30
0.4 8.16% | | AFTABAUTO 0.00
-34.8 -100% | | AGNISYSL 0.00
-20 -100% | | AGRANINS 19.70
0.6 3.14% | | AIBL1STIMF 3.30
0.1 3.13% | | AIBLPBOND 0.00
-3800 -100% | | AIL 43.70
0 0%  | | AL-HAJTEX 128.70
1.7 1.34% | | ALARABANK 16.30
0.8 5.16% | | ALIF 3.90
0.3 8.33% | | ALLTEX 13.10
0.1 0.77% | | AMANFEED 22.90
0.5 2.23% | | AMBEEPHA 0.00
-738.3 -100% | | AMCL(PRAN) 200.20
2.6 1.32% | | ANLIMAYARN 17.80
0.2 1.14% | | ANWARGALV 85.80
0 0% | | AOL 13.90
0.1 0.72% | | APEXFOODS 214.10
1.1 0.52% | | APEXFOOT 189.30
1 0.53% | | APEXSPINN 141.90
5 3.65% | | APEXTANRY 58.00
3.4 6.23% | | APOLOISPAT 1.60
0.1 6.67% | | APSCLBOND 2550.00
0 0% | | ARAMIT 191.50
4.2 2.24% | | ARAMITCEM 9.40
0.4 4.44% | | ARGONDENIM 17.70
0.3 1.72% | | ASIAINS 26.90
0.8 3.07% | | ASIAPACINS 29.90
1.3 4.55% | | ASIATICLAB 0.00
-52.3 -100% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 51.90
-1.1 -2.08% | | AZIZPIPES 41.90
3.4 8.83% | | BANGAS 106.00
2.8 2.71% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.00
0.2 1.12% | | BARKAPOWER 0.00
-6.1 -100% | | BATASHOE 0.00
-822 -100% | | BATBC 250.10
5.7 2.33% | | BAYLEASING 2.90
0.2 7.41% | | BBS 7.90
0.7 9.72% | | BBSCABLES 13.60
1.2 9.68% | | BDAUTOCA 107.20
1.5 1.42% | | BDCOM 25.60
0.5 1.99% | | BDFINANCE 14.20
0.4 2.9% | | BDLAMPS 124.70
4.1 3.4% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.10
0.6 6.32% | | BDTHAIFOOD 0.00
-9.2 -100% | | BDWELDING 7.80
0.5 6.85% | | BEACHHATCH 48.60
1.2 2.53% | | BEACONPHAR 105.40
1.3 1.25% | | BENGALWTL 0.00
-17.6 -100% | | BERGERPBL 0.00
-1399.5 -100% | | BESTHLDNG 14.10
0.5 3.68% | | BEXGSUKUK 59.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.00
0.3 0.98% | | BIFC 2.60
0.2 8.33% | | BNICL 43.00
0.8 1.9% | | BPML 0.00
-22.8 -100% | | BPPL 0.00
-14.9 -100% | | BRACBANK 65.80
0.4 0.61% | | BSC 104.20
0.3 0.29% | | BSCPLC 131.30
-0.4 -0.3% | | BSRMLTD 76.90
0.3 0.39% | | BSRMSTEEL 61.00
1 1.67% | | BXPHARMA 108.30
2.5 2.36% | | CAPITECGBF 7.00
0 0% | | CAPMBDBLMF 11.00
0.1 0.92% | | CAPMIBBLMF 6.60
0.5 8.2% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 34.00
1.1 3.34% | | CENTRALPHL 8.70
0.4 4.82% | | CITYBANK 24.00
0.1 0.42% | | CITYGENINS 74.30
-0.1 -0.13% | | CLICL 43.10
0.9 2.13% | | CNATEX 1.90
0.1 5.56% | | CONFIDCEM 50.40
1.2 2.44% | | CONTININS 22.70
1.2 5.58% | | COPPERTECH 18.00
0.6 3.45% | | CROWNCEMNT 49.50
3.1 6.68% | | CRYSTALINS 46.30
0.8 1.76% | | CVOPRL 155.40
3.7 2.44% | | DACCADYE 18.80
0.3 1.62% | | DAFODILCOM 34.00
0.8 2.41% | | DBH 35.80
1.2 3.47% | | DBH1STMF 5.40
0.2 3.85% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.10
2.7 4.19% | | DELTASPINN 4.40
0.2 4.76% | | DESCO 0.00
-20.7 -100% | | DESHBANDHU 0.00
-14.3 -100% | | DGIC 19.20
0.6 3.23% | | DHAKABANK 11.00
0.5 4.76% | | DHAKAINS 33.80
1 3.05% | | DOMINAGE 0.00
-21.1 -100% | | DOREENPWR 0.00
-28.2 -100% | | DSHGARME 0.00
-96.8 -100% | | DSSL 7.80
0.3 4% | | DULAMIACOT 128.40
4.4 3.55% | | DUTCHBANGL 38.60
1.5 4.04% | | EASTERNINS 45.30
1.4 3.19% | | EASTLAND 18.20
0.3 1.68% | | EASTRNLUB 2555.10
24.2 0.96% | | EBL 22.60
0.4 1.8% | | EBL1STMF 3.10
0.1 3.33% | | EBLNRBMF 2.40
0.1 4.35% | | ECABLES 111.30
4.9 4.61% | | EGEN 19.30
0.4 2.12% | | EHL 73.80
0.4 0.54% | | EIL 26.30
0.7 2.73% | | EMERALDOIL 12.80
1.1 9.4% | | ENVOYTEX 47.80
0.8 1.7% | | EPGL 16.80
0.3 1.82% | | ESQUIRENIT 20.20
0.5 2.54% | | ETL 9.50
0.3 3.26% | | EXIM1STMF 2.70
-0.1 -3.57% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 0.00
-12.8 -100% | | FAREASTFIN 0.80
0.07 9.59% | | FAREASTLIF 19.30
1.7 9.66% | | FASFIN 0.90
0.08 9.76% | | FBFIF 2.70
0.2 8% | | FEDERALINS 18.80
0.2 1.08% | | FEKDIL 14.40
0 0% | | FINEFOODS 0.00
-280.7 -100% | | FIRSTFIN 2.40
0.2 9.09% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 12.00
0.7 6.19% | | FUWANGCER 11.10
0.4 3.74% | | FUWANGFOOD 10.80
0.8 8% | | GBBPOWER 6.20
0.4 6.9% | | GEMINISEA 138.10
1.9 1.4% | | GENEXIL 23.90
0.6 2.58% | | GENNEXT 2.20
0 0% | | GHAIL 11.20
0.4 3.7% | | GHCL 19.90
0.3 1.53% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.40
0.1 1.59% | | GLOBALINS 24.10
0.2 0.84% | | GOLDENSON 10.30
0.5 5.1% | | GP 272.40
0.5 0.18% | | GPHISPAT 17.10
0.4 2.4% | | GQBALLPEN 0.00
-417.6 -100% | | GRAMEENS2 11.10
0.1 0.91% | | GREENDELMF 2.90
0.1 3.57% | | GREENDELT 47.40
1.6 3.49% | | GSPFINANCE 1.80
0.1 5.88% | | HAKKANIPUL 65.50
4.6 7.55% | | HAMI 102.30
1.5 1.49% | | HEIDELBCEM 226.20
1.9 0.85% | | HFL 4.80
0.4 9.09% | | HRTEX 15.70
1.2 8.28% | | HWAWELLTEX 0.00
-40.1 -100% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 615.00
4.5 0.74% | | IBNSINA 305.00
-0.7 -0.23% | | IBP 11.30
0.2 1.8% | | ICB 40.00
1.3 3.36% | | ICB3RDNRB 4.00
0 0% | | ICBAGRANI1 6.50
0.1 1.56% | | ICBAMCL2ND 5.60
0 0% | | ICBEPMF1S1 3.70
0.2 5.71% | | ICBIBANK 0.00
-2.5 -100% | | ICBSONALI1 4.20
0.1 2.44% | | ICICL 22.10
0.4 1.84% | | IDLC 35.80
0.9 2.58% | | IFADAUTOS 20.90
0.7 3.47% | | IFIC 4.10
0.1 2.5% | | IFIC1STMF 2.60
0.1 4% | | IFILISLMF1 3.40
0.1 3.03% | | ILFSL 0.91
0.07 8.33% | | INDEXAGRO 65.00
1.1 1.72% | | INTECH 0.00
-21.2 -100% | | INTRACO 22.10
1.9 9.41% | | IPDC 19.10
0.1 0.53% | | ISLAMIBANK 35.30
0.7 2.02% | | ISLAMICFIN 7.30
0.4 5.8% | | ISLAMIINS 36.90
0.4 1.1% | | ISNLTD 87.00
-0.1 -0.11% | | ITC 37.90
0.8 2.16% | | JAMUNABANK 20.90
0 0% | | JAMUNAOIL 187.70
0.7 0.37% | | JANATAINS 23.00
0.7 3.14% | | JHRML 44.10
1.9 4.5% | | JMISMDL 115.50
4.8 4.34% | | JUTESPINN 188.50
-2.3 -1.21% | | KARNAPHULI 27.70
0.7 2.59% | | KAY&QUE 0.00
-357.2 -100% | | KBPPWBIL 63.00
3.7 6.24% | | KDSALTD 39.50
0.4 1.02% | | KEYACOSMET 4.00
0.3 8.11% | | KOHINOOR 0.00
-563.6 -100% | | KPCL 0.00
-10.3 -100% | | KPPL 10.80
0.9 9.09% | | KTL 10.00
0.5 5.26% | | LANKABAFIN 12.50
0.4 3.31% | | LEGACYFOOT 0.00
-52.6 -100% | | LHB 49.00
1.9 4.03% | | LIBRAINFU 660.70
-21.2 -3.11% | | LINDEBD 782.50
15 1.95% | | LOVELLO 77.50
5.4 7.49% | | LRBDL 10.40
0.5 5.05% | | LRGLOBMF1 2.70
0.2 8% | | MAGURAPLEX 85.20
-0.1 -0.12% | | MAKSONSPIN 4.80
0.4 9.09% | | MALEKSPIN 26.90
0.7 2.67% | | MARICO 2759.60
23 0.84% | | MATINSPINN 45.80
1.2 2.69% | | MBL1STMF 3.50
0.2 6.06% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 0.00
-12.1 -100% | | MEGHNACEM 0.00
-29.1 -100% | | MEGHNAINS 24.40
0.5 2.09% | | MEGHNALIFE 47.90
1.7 3.68% | | MEGHNAPET 0.00
-18.2 -100% | | MERCANBANK 7.70
0.2 2.67% | | MERCINS 25.00
0.3 1.21% | | METROSPIN 8.90
0.8 9.88% | | MHSML 13.40
0.3 2.29% | | MIDASFIN 4.40
0.3 7.32% | | MIDLANDBNK 17.20
0.3 1.78% | | MIRACLEIND 30.90
1.3 4.39% | | MIRAKHTER 26.40
1 3.94% | | MITHUNKNIT 12.50
0.3 2.46% | | MJLBD 87.40
-2.1 -2.35% | | MLDYEING 7.70
0.7 10% | | MONNOAGML 300.20
-3.9 -1.28% | | MONNOCERA 73.70
0.3 0.41% | | MONNOFABR 0.00
-17 -100% | | MONOSPOOL 107.50
1.2 1.13% | | MPETROLEUM 214.50
2 0.94% | | MTB 11.30
0.2 1.8% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 0.00
-15.6 -100% | | NATLIFEINS 92.10
-0.4 -0.43% | | NAVANACNG 0.00
-20.8 -100% | | NAVANAPHAR 0.00
-49.2 -100% | | NBL 2.80
0.2 7.69% | | NCCBANK 11.20
0.3 2.75% | | NCCBLMF1 3.70
0.1 2.78% | | NEWLINE 3.30
0.3 10% | | NFML 13.50
0.6 4.65% | | NHFIL 23.50
0.5 2.17% | | NITOLINS 25.40
0.4 1.6% | | NORTHERN 83.00
0.2 0.24% | | NORTHRNINS 26.70
-0.1 -0.37% | | NPOLYMER 26.70
1.1 4.3% | | NRBBANK 5.60
0 0% | | NRBCBANK 5.40
0.2 3.85% | | NTC 156.00
1.6 1.04% | | NTLTUBES 60.90
1.6 2.7% | | NURANI 1.50
0.1 7.14% | | OAL 0.00
-4.2 -100% | | OIMEX 14.60
0.5 3.55% | | OLYMPIC 143.30
-1.4 -0.97% | | ONEBANKPLC 6.90
0.1 1.47% | | ORIONINFU 350.70
10 2.94% | | ORIONPHARM 28.40
2.5 9.65% | | PADMALIFE 16.00
0.4 2.56% | | PADMAOIL 192.60
2.2 1.16% | | PARAMOUNT 39.40
0.7 1.81% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.30
0.3 10% | | PENINSULA 15.10
-0.2 -1.31% | | PEOPLESINS 33.70
0.4 1.2% | | PF1STMF 5.10
0.1 2% | | PHARMAID 523.00
10 1.95% | | PHENIXINS 25.70
1.3 5.33% | | PHOENIXFIN 2.00
0.1 5.26% | | PHPMF1 2.50
0.1 4.17% | | PIONEERINS 44.90
1 2.28% | | PLFSL 0.75
0.07 10.29% | | POPULAR1MF 2.60
0.2 8.33% | | POPULARLIF 42.20
1.3 3.18% | | POWERGRID 27.70
-0.3 -1.07% | | PRAGATIINS 62.90
1.1 1.78% | | PRAGATILIF 153.10
6.8 4.65% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.70
0.3 6.82% | | PREMIERCEM 41.80
1.3 3.21% | | PREMIERLEA 0.85
0.07 8.97% | | PRIME1ICBA 4.20
-0.1 -2.33% | | PRIMEBANK 26.90
0.1 0.37% | | PRIMEFIN 1.50
0.1 7.14% | | PRIMEINSUR 29.00
0.8 2.84% | | PRIMELIFE 31.20
0.4 1.3% | | PRIMETEX 12.30
1.1 9.82% | | PROGRESLIF 41.90
0.2 0.48% | | PROVATIINS 26.40
1.4 5.6% | | PTL 0.00
-45.2 -100% | | PUBALIBANK 28.30
0.2 0.71% | | PURABIGEN 19.10
0.8 4.37% | | QUASEMIND 39.60
1.3 3.39% | | QUEENSOUTH 10.10
0.6 6.32% | | RAHIMAFOOD 0.00
-98 -100% | | RAHIMTEXT 170.90
15.5 9.97% | | RAKCERAMIC 21.60
0.4 1.89% | | RANFOUNDRY 157.50
4.2 2.74% | | RDFOOD 18.10
0.7 4.02% | | RECKITTBEN 3377.60
4.6 0.14% | | REGENTTEX 1.60
0.1 6.67% | | RELIANCE1 14.40
0.4 2.86% | | RELIANCINS 63.80
3.2 5.28% | | RENATA 390.00
4.5 1.17% | | RENWICKJA 482.00
8.3 1.75% | | REPUBLIC 25.60
1.1 4.49% | | RINGSHINE 2.40
0.2 9.09% | | ROBI 27.90
0.3 1.09% | | RSRMSTEEL 5.50
0.4 7.84% | | RUNNERAUTO 38.80
0.4 1.04% | | RUPALIBANK 17.20
0.2 1.18% | | RUPALIINS 20.00
0.6 3.09% | | RUPALILIFE 76.50
2.5 3.38% | | SAFKOSPINN 0.00
-12.7 -100% | | SAIFPOWER 4.50
0.3 7.14% | | SAIHAMCOT 0.00
-17.3 -100% | | SAIHAMTEX 0.00
-14.5 -100% | | SALAMCRST 14.90
0.6 4.2% | | SALVOCHEM 29.00
0.6 2.11% | | SAMATALETH 85.10
1.7 2.04% | | SAMORITA 68.90
-0.5 -0.72% | | SANDHANINS 18.90
0.6 3.28% | | SAPORTL 45.30
-0.4 -0.88% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.70
0.4 7.55% | | SEAPEARL 34.00
1.6 4.94% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.40
0.1 2.33% | | SEMLIBBLSF 5.70
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.60
-0.3 -1.78% | | SHARPIND 12.00
0.8 7.14% | | SHASHADNIM 0.00
-15.3 -100% | | SHEPHERD 0.00
-10.2 -100% | | SHURWID 3.80
0.3 8.57% | | SHYAMPSUG 181.40
0.7 0.39% | | SIBL 0.00
-3 -100% | | SICL 18.80
0.8 4.44% | | SILCOPHL 13.00
0.4 3.17% | | SILVAPHL 9.00
0.5 5.88% | | SIMTEX 31.90
0.1 0.31% | | SINGERBD 89.20
2.1 2.41% | | SINOBANGLA 42.60
1.9 4.67% | | SIPLC 48.80
1.1 2.31% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 7.00
0.3 4.48% | | SONALIANSH 193.70
-4.5 -2.27% | | SONALILIFE 63.20
-0.2 -0.32% | | SONALIPAPR 208.30
14.9 7.7% | | SONARBAINS 24.10
0.2 0.84% | | SONARGAON 0.00
-23.3 -100% | | SOUTHEASTB 8.60
0.4 4.88% | | SPCERAMICS 14.70
1.1 8.09% | | SPCL 48.80
0 0% | | SQUARETEXT 48.90
0.8 1.66% | | SQURPHARMA 203.40
0.2 0.1% | | SSSTEEL 4.00
0.3 8.11% | | STANCERAM 60.10
1.5 2.56% | | STANDARINS 34.50
0.4 1.17% | | STANDBANKL 5.00
0.1 2.04% | | STYLECRAFT 0.00
-44 -100% | | SUMITPOWER 12.80
0.2 1.59% | | SUNLIFEINS 47.50
-0.6 -1.25% | | TAKAFULINS 32.90
0.7 2.17% | | TALLUSPIN 5.20
0.3 6.12% | | TAMIJTEX 125.80
5.7 4.75% | | TB10Y0126 0.00
-99.54 -100% | | TB10Y0127 0.00
-96.53 -100% | | TB10Y0130 0.00
-97.48 -100% | | TB10Y0132 0.00
-87.3 -100% | | TB10Y0135 0.00
-112.19 -100% | | TB10Y0231 0.00
-84.42 -100% | | TB10Y0234 0.00
-111.73 -100% | | TB10Y0333 0.00
-92.48 -100% | | TB10Y0335 0.00
-112.06 -100% | | TB10Y0429 0.00
-93.85 -100% | | TB10Y0434 0.00
-111 -100% | | TB10Y0530 0.00
-96 -100% | | TB10Y0531 0.00
-82.97 -100% | | TB10Y0532 0.00
-91.02 -100% | | TB10Y0535 0.00
-108.89 -100% | | TB10Y0628 0.00
-94.48 -100% | | TB10Y0629 0.00
-95.56 -100% | | TB10Y0630 0.00
-95.61 -100% | | TB10Y0632 0.00
-91.41 -100% | | TB10Y0634 0.00
-114.93 -100% | | TB10Y0726 0.00
-98.49 -100% | | TB10Y0730 0.00
-92.7 -100% | | TB10Y0731 0.00
-80.81 -100% | | TB10Y0735 0.00
-102.63 -100% | | TB10Y0829 0.00
-97.81 -100% | | TB10Y0833 0.00
-96.14 -100% | | TB10Y0932 0.00
-91.15 -100% | | TB10Y1027 0.00
-94.77 -100% | | TB10Y1030 0.00
-83.74 -100% | | TB10Y1031 0.00
-86.38 -100% | | TB10Y1128 0.00
-92.9 -100% | | TB10Y1229 0.00
-97.78 -100% | | TB10Y1232 0.00
-92.07 -100% | | TB15Y0127 0.00
-101.62 -100% | | TB15Y0128 0.00
-104.16 -100% | | TB15Y0129 0.00
-106.1 -100% | | TB15Y0226 0.00
-99.78 -100% | | TB15Y0227 0.00
-101.83 -100% | | TB15Y0228 0.00
-104.53 -100% | | TB15Y0229 0.00
-105.96 -100% | | TB15Y0326 0.00
-99.75 -100% | | TB15Y0327 0.00
-101.99 -100% | | TB15Y0328 0.00
-104.86 -100% | | TB15Y0329 0.00
-105.84 -100% | | TB15Y0339 115.22
1.02 0.89% | | TB15Y0340 0.00
-116.95 -100% | | TB15Y0426 0.00
-99.74 -100% | | TB15Y0427 0.00
-102.15 -100% | | TB15Y0428 0.00
-105.02 -100% | | TB15Y0429 0.00
-105.87 -100% | | TB15Y0431 0.00
-91.34 -100% | | TB15Y0437 0.00
-86.21 -100% | | TB15Y0526 0.00
-99.74 -100% | | TB15Y0527 0.00
-102.35 -100% | | TB15Y0528 0.00
-105.24 -100% | | TB15Y0529 0.00
-105.96 -100% | | TB15Y0535 0.00
-93.15 -100% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-102.49 -100% | | TB15Y0628 0.00
-105.41 -100% | | TB15Y0629 0.00
-106 -100% | | TB15Y0635 0.00
-91.82 -100% | | TB15Y0637 0.00
-89.96 -100% | | TB15Y0727 0.00
-102.65 -100% | | TB15Y0728 0.00
-105.6 -100% | | TB15Y0729 0.00
-105.74 -100% | | TB15Y0730 0.00
-100.67 -100% | | TB15Y0736 0.00
-71.61 -100% | | TB15Y0826 0.00
-99.76 -100% | | TB15Y0828 0.00
-105.79 -100% | | TB15Y0829 0.00
-104.94 -100% | | TB15Y0840 0.00
-101.72 -100% | | TB15Y0926 0.00
-100.27 -100% | | TB15Y0927 0.00
-102.92 -100% | | TB15Y0928 0.00
-105.99 -100% | | TB15Y0929 0.00
-104.69 -100% | | TB15Y0930 0.00
-94.56 -100% | | TB15Y0933 0.00
-85.36 -100% | | TB15Y1026 0.00
-100.9 -100% | | TB15Y1027 0.00
-103.17 -100% | | TB15Y1028 0.00
-106.16 -100% | | TB15Y1029 0.00
-104.61 -100% | | TB15Y1126 0.00
-100.98 -100% | | TB15Y1127 0.00
-103.5 -100% | | TB15Y1128 0.00
-106.03 -100% | | TB15Y1129 0.00
-104.99 -100% | | TB15Y1133 0.00
-87.06 -100% | | TB15Y1225 0.00
-99.92 -100% | | TB15Y1226 0.00
-101.04 -100% | | TB15Y1227 0.00
-103.82 -100% | | TB15Y1228 0.00
-106.17 -100% | | TB20Y0128 0.00
-106.09 -100% | | TB20Y0129 0.00
-108.23 -100% | | TB20Y0131 0.00
-98.86 -100% | | TB20Y0132 0.00
-109.31 -100% | | TB20Y0133 0.00
-112.44 -100% | | TB20Y0134 0.00
-112.84 -100% | | TB20Y0143 0.00
-89.06 -100% | | TB20Y0228 0.00
-106.24 -100% | | TB20Y0229 0.00
-108.39 -100% | | TB20Y0230 0.00
-97.33 -100% | | TB20Y0231 0.00
-98.84 -100% | | TB20Y0232 0.00
-109.63 -100% | | TB20Y0233 0.00
-113.05 -100% | | TB20Y0234 0.00
-112.69 -100% | | TB20Y0328 0.00
-106.46 -100% | | TB20Y0329 0.00
-108.57 -100% | | TB20Y0330 0.00
-97.45 -100% | | TB20Y0331 0.00
-98.95 -100% | | TB20Y0332 0.00
-109.86 -100% | | TB20Y0333 0.00
-113.15 -100% | | TB20Y0334 0.00
-111.44 -100% | | TB20Y0342 0.00
-80.72 -100% | | TB20Y0428 0.00
-106.66 -100% | | TB20Y0429 0.00
-104.49 -100% | | TB20Y0430 0.00
-97.52 -100% | | TB20Y0431 0.00
-99.02 -100% | | TB20Y0432 0.00
-110.14 -100% | | TB20Y0433 0.00
-113.25 -100% | | TB20Y0434 0.00
-111.07 -100% | | TB20Y0436 0.00
-88.51 -100% | | TB20Y0528 0.00
-106.91 -100% | | TB20Y0529 0.00
-103.39 -100% | | TB20Y0530 0.00
-97.6 -100% | | TB20Y0531 0.00
-99.02 -100% | | TB20Y0532 0.00
-110.39 -100% | | TB20Y0533 0.00
-113.31 -100% | | TB20Y0534 0.00
-111.84 -100% | | TB20Y0540 0.00
-93.76 -100% | | TB20Y0545 0.00
-118.04 -100% | | TB20Y0628 0.00
-106.99 -100% | | TB20Y0629 0.00
-100.36 -100% | | TB20Y0630 0.00
-97.37 -100% | | TB20Y0631 0.00
-98.98 -100% | | TB20Y0632 0.00
-110.55 -100% | | TB20Y0633 0.00
-113.43 -100% | | TB20Y0634 0.00
-112.21 -100% | | TB20Y0639 0.00
-94.63 -100% | | TB20Y0640 0.00
-91.69 -100% | | TB20Y0641 0.00
-68.5 -100% | | TB20Y0642 0.00
-87.58 -100% | | TB20Y0727 0.00
-108.88 -100% | | TB20Y0728 0.00
-107.13 -100% | | TB20Y0729 0.00
-96.97 -100% | | TB20Y0730 0.00
-97.5 -100% | | TB20Y0731 0.00
-100.45 -100% | | TB20Y0732 0.00
-110.62 -100% | | TB20Y0733 0.00
-113.51 -100% | | TB20Y0734 0.00
-112.12 -100% | | TB20Y0735 0.00
-101.9 -100% | | TB20Y0744 119.97
-2.15 -1.76% | | TB20Y0827 0.00
-108.49 -100% | | TB20Y0828 0.00
-107.37 -100% | | TB20Y0829 0.00
-95.7 -100% | | TB20Y0830 0.00
-97.57 -100% | | TB20Y0831 0.00
-101.53 -100% | | TB20Y0832 0.00
-110.91 -100% | | TB20Y0833 0.00
-113.61 -100% | | TB20Y0834 0.00
-110.95 -100% | | TB20Y0845 0.00
-101.59 -100% | | TB20Y0927 0.00
-106.84 -100% | | TB20Y0928 0.00
-107.56 -100% | | TB20Y0930 0.00
-97.61 -100% | | TB20Y0931 0.00
-104.17 -100% | | TB20Y0932 0.00
-111 -100% | | TB20Y0933 0.00
-113.69 -100% | | TB20Y0934 0.00
-111.5 -100% | | TB20Y1027 0.00
-106.56 -100% | | TB20Y1028 0.00
-107.75 -100% | | TB20Y1029 0.00
-97.19 -100% | | TB20Y1030 0.00
-97.59 -100% | | TB20Y1031 0.00
-107.08 -100% | | TB20Y1032 0.00
-111.09 -100% | | TB20Y1033 0.00
-113.79 -100% | | TB20Y1034 0.00
-111.55 -100% | | TB20Y1127 0.00
-106.21 -100% | | TB20Y1128 0.00
-107.95 -100% | | TB20Y1130 0.00
-98.34 -100% | | TB20Y1131 0.00
-107.15 -100% | | TB20Y1132 0.00
-111.3 -100% | | TB20Y1133 0.00
-113.08 -100% | | TB20Y1134 0.00
-111.58 -100% | | TB20Y1135 0.00
-91.64 -100% | | TB20Y1138 0.00
-87.2 -100% | | TB20Y1227 0.00
-106.06 -100% | | TB20Y1228 0.00
-108.07 -100% | | TB20Y1229 0.00
-97.34 -100% | | TB20Y1230 0.00
-98.77 -100% | | TB20Y1231 0.00
-107.21 -100% | | TB20Y1232 0.00
-111.86 -100% | | TB20Y1233 0.00
-113.14 -100% | | TB20Y1242 0.00
-89.5 -100% | | TB2Y0126 0.00
-100.17 -100% | | TB2Y0127 0.00
-102.24 -100% | | TB2Y0227 0.00
-101.09 -100% | | TB2Y0327 0.00
-101.4 -100% | | TB2Y0426 0.00
-100.72 -100% | | TB2Y0427 0.00
-102.73 -100% | | TB2Y0526 0.00
-100.9 -100% | | TB2Y0527 0.00
-102.59 -100% | | TB2Y0626 0.00
-101.24 -100% | | TB2Y0627 0.00
-103.13 -100% | | TB2Y0727 102.50
0.25 0.24% | | TB2Y0826 0.00
-101.53 -100% | | TB2Y0927 0.00
-100.1 -100% | | TB2Y1026 0.00
-101.84 -100% | | TB2Y1126 0.00
-102.13 -100% | | TB2Y1127 0.00
-100.09 -100% | | TB5Y0128 0.00
-96.74 -100% | | TB5Y0230 0.00
-101.95 -100% | | TB5Y0326 0.00
-98.16 -100% | | TB5Y0327 0.00
-95.42 -100% | | TB5Y0428 0.00
-96.39 -100% | | TB5Y0429 0.00
-106.22 -100% | | TB5Y0430 0.00
-108.81 -100% | | TB5Y0527 0.00
-96.82 -100% | | TB5Y0529 0.00
-107.18 -100% | | TB5Y0626 0.00
-96.68 -100% | | TB5Y0628 0.00
-97.28 -100% | | TB5Y0630 0.00
-111.32 -100% | | TB5Y0727 0.00
-96.74 -100% | | TB5Y0828 0.00
-97.74 -100% | | TB5Y0926 0.00
-96.15 -100% | | TB5Y0928 0.00
-97.94 -100% | | TB5Y0930 99.71
-0.85 -0.85% | | TB5Y1029 0.00
-107.23 -100% | | TB5Y1126 0.00
-96.86 -100% | | TB5Y1127 0.00
-96.13 -100% | | TB5Y1128 0.00
-102.68 -100% | | TB5Y1225 0.00
-99.68 -100% | | TB5Y1228 0.00
-101.08 -100% | | TB5Y1229 0.00
-108.09 -100% | | TECHNODRUG 0.00
-28.3 -100% | | TILIL 40.10
1.7 4.43% | | TITASGAS 16.00
1.1 7.38% | | TOSRIFA 0.00
-15.5 -100% | | TRUSTB1MF 2.40
0 0% | | TRUSTBANK 16.80
0.4 2.44% | | TUNGHAI 1.40
0.1 7.69% | | UCB 9.90
0.1 1.02% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2280.90
66.5 3% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.10
0.2 6.9% | | UNIONINS 30.50
0.9 3.04% | | UNIQUEHRL 0.00
-38.9 -100% | | UNITEDFIN 11.60
0.3 2.65% | | UNITEDINS 38.70
1 2.65% | | UPGDCL 121.10
-1.5 -1.22% | | USMANIAGL 0.00
-29.2 -100% | | UTTARABANK 21.10
0 0% | | UTTARAFIN 10.50
0.1 0.96% | | VAMLBDMF1 6.90
0.1 1.47% | | VAMLRBBF 4.90
0 0% | | VFSTDL 0.00
-10.3 -100% | | WALTONHIL 375.10
5.8 1.57% | | WATACHEM 116.70
2.1 1.83% | | WMSHIPYARD 7.60
0.1 1.33% | | YPL 14.50
0.8 5.84% | | ZAHEENSPIN 0.00
-3.7 -100% | | ZAHINTEX 5.10
0.1 2% | | ZEALBANGLA 83.70
2.6 3.21% | |