1JANATAMF 3.10
0.1 3.33%  | | 1STPRIMFMF 18.90
1.1 6.18% | | AAMRANET 16.20
0.1 0.62% | | AAMRATECH 12.80
-0.5 -3.76%  | | ABB1STMF 3.40
0.1 3.03% | | ABBANK 6.00
-0.1 -1.64% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 17.60
-0.4 -2.22% | | ACI 206.90
-3.2 -1.52% | | ACIFORMULA 139.90
-2.5 -1.76% | | ACMELAB 75.30
-0.3 -0.4% | | ACMEPL 26.20
-0.4 -1.5% | | ACTIVEFINE 6.90
0 0%  | | ADNTEL 62.30
1.6 2.64% | | ADVENT 13.90
-0.1 -0.71% | | AFCAGRO 7.10
-0.2 -2.74% | | AFTABAUTO 27.90
0.2 0.72% | | AGNISYSL 21.20
0.1 0.47% | | AGRANINS 0.00
-21.4 -100% | | AIBL1STIMF 4.10
0.1 2.5% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.40
-0.6 -2.07% | | AL-HAJTEX 117.10
-0.9 -0.76% | | ALARABANK 15.50
0.3 1.97% | | ALIF 4.90
0.1 2.08% | | ALLTEX 13.40
0.1 0.75% | | AMANFEED 24.70
0.4 1.65% | | AMBEEPHA 752.20
-1.7 -0.23% | | AMCL(PRAN) 210.60
-3 -1.4% | | ANLIMAYARN 19.20
-0.1 -0.52% | | ANWARGALV 97.30
3.5 3.73% | | AOL 16.00
0 0% | | APEXFOODS 244.70
-3 -1.21% | | APEXFOOT 188.00
-3.7 -1.93% | | APEXSPINN 237.20
-7.2 -2.95% | | APEXTANRY 75.00
-3.4 -4.34% | | APOLOISPAT 3.70
0 0% | | APSCLBOND 1115.00
0 0% | | ARAMIT 177.00
-5.5 -3.01% | | ARAMITCEM 11.80
0.2 1.72% | | ARGONDENIM 16.80
0 0% | | ASIAINS 41.10
-1.6 -3.75% | | ASIAPACINS 37.60
-1.3 -3.34% | | ASIATICLAB 84.40
-1.2 -1.4% | | ATLASBANG 71.10
2 2.89% | | AZIZPIPES 49.50
-0.5 -1% | | BANGAS 138.70
-4.7 -3.28% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.00
-0.3 -1.35% | | BARKAPOWER 7.60
0 0% | | BATASHOE 837.10
-5.7 -0.68% | | BATBC 217.00
-1.3 -0.6% | | BAYLEASING 5.10
0 0% | | BBS 12.30
0.4 3.36% | | BBSCABLES 21.00
0.4 1.94% | | BDAUTOCA 246.50
5.9 2.45% | | BDCOM 30.10
-0.7 -2.27% | | BDFINANCE 12.70
-0.2 -1.55% | | BDLAMPS 161.50
-6.3 -3.75% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.80
-0.2 -1.54% | | BDTHAIFOOD 19.30
-0.2 -1.03% | | BDWELDING 15.70
0 0% | | BEACHHATCH 30.40
-0.3 -0.98% | | BEACONPHAR 100.50
1.3 1.31% | | BENGALWTL 23.30
0.3 1.3% | | BERGERPBL 1389.50
-0.3 -0.02% | | BESTHLDNG 12.70
0 0% | | BEXGSUKUK 68.00
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 33.50
-0.9 -2.62% | | BIFC 5.60
0.1 1.82% | | BNICL 70.80
-2.3 -3.15% | | BPML 27.30
0 0% | | BPPL 14.40
-0.1 -0.69% | | BRACBANK 70.20
-2.4 -3.31% | | BSC 106.80
-1.2 -1.11% | | BSCPLC 140.80
-0.9 -0.64% | | BSRMLTD 82.20
-0.3 -0.36% | | BSRMSTEEL 68.90
-0.3 -0.43% | | BXPHARMA 115.00
-2.2 -1.88% | | CAPITECGBF 6.70
0.1 1.52% | | CAPMBDBLMF 13.20
0.7 5.6% | | CAPMIBBLMF 9.10
0.1 1.11% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.50
-1.1 -2.58% | | CENTRALPHL 8.90
-0.1 -1.11% | | CITYBANK 30.50
-0.9 -2.87% | | CITYGENINS 100.80
-0.4 -0.4% | | CLICL 57.90
-2.3 -3.82% | | CNATEX 3.60
0.1 2.86% | | CONFIDCEM 60.20
-0.8 -1.31% | | CONTININS 25.50
-0.3 -1.16% | | COPPERTECH 21.00
0.7 3.45% | | CROWNCEMNT 49.10
-1.1 -2.19% | | CRYSTALINS 77.30
-2.4 -3.01% | | CVOPRL 159.20
-1.6 -1% | | DACCADYE 16.30
0.1 0.62% | | DAFODILCOM 91.60
-3.5 -3.68% | | DBH 38.90
0.3 0.78% | | DBH1STMF 4.80
0.1 2.13% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.50
-0.9 -1.24% | | DELTASPINN 6.40
0.3 4.92% | | DESCO 23.80
-0.2 -0.83% | | DESHBANDHU 17.30
0.2 1.17% | | DGIC 20.70
-0.2 -0.96% | | DHAKABANK 12.00
-0.1 -0.83% | | DHAKAINS 38.40
-0.5 -1.29% | | DOMINAGE 52.20
1.1 2.15% | | DOREENPWR 28.20
-0.4 -1.4% | | DSHGARME 115.20
-0.5 -0.43% | | DSSL 9.10
-0.1 -1.09% | | DULAMIACOT 123.80
2.8 2.31% | | DUTCHBANGL 40.90
-0.1 -0.24% | | EASTERNINS 55.20
-2.2 -3.83% | | EASTLAND 20.60
-0.4 -1.9% | | EASTRNLUB 1566.90
1.2 0.08% | | EBL 27.20
-0.4 -1.45% | | EBL1STMF 3.80
0.1 2.7% | | EBLNRBMF 3.00
0.1 3.45% | | ECABLES 128.80
-3.6 -2.72% | | EGEN 21.80
0.2 0.93% | | EHL 76.00
0.4 0.53% | | EIL 27.40
-0.2 -0.72% | | EMERALDOIL 15.40
0.3 1.99% | | ENVOYTEX 48.50
-0.1 -0.21% | | EPGL 16.50
-0.2 -1.2% | | ESQUIRENIT 19.70
-0.2 -1.01% | | ETL 9.40
-0.1 -1.05% | | EXIM1STMF 4.00
0.3 8.11% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.30
0.1 3.13% | | FARCHEM 17.20
1.1 6.83% | | FAREASTFIN 2.50
0.2 8.7% | | FAREASTLIF 21.20
0.4 1.92% | | FASFIN 2.60
0.2 8.33% | | FBFIF 3.20
0.1 3.23% | | FEDERALINS 20.20
-0.2 -0.98% | | FEKDIL 14.00
0 0% | | FINEFOODS 498.50
4.8 0.97% | | FIRSTFIN 5.00
-0.2 -3.85% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
0 0% | | FUWANGCER 12.40
0.1 0.81% | | FUWANGFOOD 10.20
0 0% | | GBBPOWER 8.60
0.2 2.38% | | GEMINISEA 114.80
-2.2 -1.88% | | GENEXIL 27.90
0.5 1.82% | | GENNEXT 3.40
0.1 3.03% | | GHAIL 13.00
0.1 0.78% | | GHCL 18.80
0.1 0.53% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.3 5.08% | | GLOBALINS 28.20
-0.2 -0.7% | | GOLDENSON 14.00
0 0% | | GP 242.20
0 0% | | GPHISPAT 16.10
0 0% | | GQBALLPEN 602.40
-10.1 -1.65% | | GRAMEENS2 12.40
-0.2 -1.59% | | GREENDELMF 3.40
0.1 3.03% | | GREENDELT 55.20
0 0% | | GSPFINANCE 4.90
0.3 6.52% | | HAKKANIPUL 83.10
-0.1 -0.12% | | HAMI 179.50
3.9 2.22% | | HEIDELBCEM 228.50
-0.1 -0.04% | | HFL 14.50
-0.2 -1.36% | | HRTEX 18.60
-0.6 -3.13% | | HWAWELLTEX 40.50
-0.2 -0.49% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 705.00
2 0.28% | | IBNSINA 315.40
0.3 0.1% | | IBP 13.00
-0.3 -2.26% | | ICB 36.80
-0.3 -0.81% | | ICB3RDNRB 4.30
-0.1 -2.27% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.90
0.2 3.51% | | ICBEPMF1S1 5.30
0 0% | | ICBIBANK 3.00
0.1 3.45% | | ICBSONALI1 4.70
0.1 2.17% | | ICICL 21.50
-0.3 -1.38% | | IDLC 39.50
-0.4 -1% | | IFADAUTOS 21.70
-0.2 -0.91% | | IFIC 5.30
-0.1 -1.85% | | IFIC1STMF 4.10
0.2 5.13% | | IFILISLMF1 4.10
0.2 5.13% | | ILFSL 2.70
0.2 8% | | INDEXAGRO 67.50
3.9 6.13% | | INTECH 39.70
1 2.58% | | INTRACO 17.70
0 0% | | IPDC 18.80
0 0% | | ISLAMIBANK 38.30
0 0% | | ISLAMICFIN 10.70
0 0% | | ISLAMIINS 38.60
0 0% | | ISNLTD 78.80
4 5.35% | | ITC 38.10
-0.5 -1.3% | | JAMUNABANK 23.30
-0.2 -0.85% | | JAMUNAOIL 170.40
0.5 0.29% | | JANATAINS 32.10
-1 -3.02% | | JHRML 42.80
0.1 0.23% | | JMISMDL 121.30
-1.4 -1.14% | | JUTESPINN 214.00
-0.6 -0.28% | | KARNAPHULI 30.60
-0.5 -1.61% | | KAY&QUE 463.80
-1.3 -0.28% | | KBPPWBIL 54.00
-0.3 -0.55% | | KDSALTD 49.30
-2.2 -4.27% | | KEYACOSMET 4.80
-0.1 -2.04% | | KOHINOOR 508.80
-1.3 -0.25% | | KPCL 10.50
0 0% | | KPPL 15.30
-0.1 -0.65% | | KTL 9.20
-0.2 -2.13% | | LANKABAFIN 14.30
-0.2 -1.38% | | LEGACYFOOT 73.10
2.8 3.98% | | LHB 50.90
-0.2 -0.39% | | LIBRAINFU 631.10
2.5 0.4% | | LINDEBD 688.60
-1.8 -0.26% | | LOVELLO 75.90
-2.7 -3.44% | | LRBDL 9.80
0 0% | | LRGLOBMF1 3.20
0 0% | | MAGURAPLEX 86.80
-0.1 -0.12% | | MAKSONSPIN 5.80
0 0% | | MALEKSPIN 26.80
-0.2 -0.74% | | MARICO 2761.40
-14.2 -0.51% | | MATINSPINN 45.30
-0.7 -1.52% | | MBL1STMF 4.00
0.1 2.56% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 36.70
-1.8 -4.68% | | MEGHNACEM 33.60
0.2 0.6% | | MEGHNAINS 28.30
-0.3 -1.05% | | MEGHNALIFE 53.40
-1.2 -2.2% | | MEGHNAPET 28.80
0.9 3.23% | | MERCANBANK 8.80
-0.1 -1.12% | | MERCINS 24.20
-0.7 -2.81% | | METROSPIN 9.10
-0.2 -2.15% | | MHSML 17.40
-0.1 -0.57% | | MIDASFIN 6.00
0 0% | | MIDLANDBNK 16.20
0 0% | | MIRACLEIND 27.10
-0.2 -0.73% | | MIRAKHTER 31.30
2.8 9.82% | | MITHUNKNIT 15.50
-0.3 -1.9% | | MJLBD 87.30
-0.5 -0.57% | | MLDYEING 8.30
-0.1 -1.19% | | MONNOAGML 339.10
-3.3 -0.96% | | MONNOCERA 84.60
2.4 2.92% | | MONNOFABR 21.70
0.1 0.46% | | MONOSPOOL 103.90
3.1 3.08% | | MPETROLEUM 200.10
0.1 0.05% | | MTB 12.60
-0.1 -0.79% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.20
0.1 0.47% | | NATLIFEINS 97.60
-1.1 -1.11% | | NAVANACNG 20.30
-0.4 -1.93% | | NAVANAPHAR 57.50
-0.6 -1.03% | | NBL 4.70
0 0% | | NCCBANK 13.10
0 0% | | NCCBLMF1 4.40
0 0% | | NEWLINE 5.80
0.2 3.57% | | NFML 15.00
0.1 0.67% | | NHFIL 22.90
0 0% | | NITOLINS 28.90
0.1 0.35% | | NORTHERN 113.90
1.3 1.15% | | NORTHRNINS 30.00
0.4 1.35% | | NPOLYMER 27.90
0.9 3.33% | | NRBBANK 6.90
-0.1 -1.43% | | NRBCBANK 7.10
0 0% | | NTC 158.20
-0.9 -0.57% | | NTLTUBES 60.60
0.4 0.66% | | NURANI 3.30
-0.1 -2.94% | | OAL 6.20
0 0% | | OIMEX 13.00
-0.2 -1.52% | | OLYMPIC 144.30
-1.1 -0.76% | | ONEBANKPLC 7.10
-0.1 -1.39% | | ORIONINFU 332.40
-6.5 -1.92% | | ORIONPHARM 27.80
0 0% | | PADMALIFE 17.00
-0.1 -0.58% | | PADMAOIL 176.00
0 0% | | PARAMOUNT 52.70
-1.4 -2.59% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.60
-0.1 -1.75% | | PENINSULA 20.80
-0.1 -0.48% | | PEOPLESINS 47.30
-1.9 -3.86% | | PF1STMF 6.30
0.5 8.62% | | PHARMAID 535.90
-3 -0.56% | | PHENIXINS 35.10
1.2 3.54% | | PHOENIXFIN 4.00
0.1 2.56% | | PHPMF1 3.40
0.1 3.03% | | PIONEERINS 56.40
1.7 3.11% | | PLFSL 2.70
0.2 8% | | POPULAR1MF 3.20
0.2 6.67% | | POPULARLIF 49.00
-0.8 -1.61% | | POWERGRID 29.10
0 0% | | PRAGATIINS 71.00
-1.9 -2.61% | | PRAGATILIF 186.40
-3.1 -1.64% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.00
0 0% | | PREMIERCEM 38.20
-0.1 -0.26% | | PREMIERLEA 2.60
0.2 8.33% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 32.20
0.1 0.31% | | PRIMEFIN 4.10
0.1 2.5% | | PRIMEINSUR 34.50
-1.1 -3.09% | | PRIMELIFE 33.90
-0.5 -1.45% | | PRIMETEX 18.30
0.2 1.1% | | PROGRESLIF 39.20
-1.4 -3.45% | | PROVATIINS 32.20
-0.8 -2.42% | | PTL 57.90
-1.1 -1.86% | | PUBALIBANK 36.70
-1.2 -3.17% | | PURABIGEN 21.10
-0.2 -0.94% | | QUASEMIND 40.60
1 2.53% | | QUEENSOUTH 11.30
-0.2 -1.74% | | RAHIMAFOOD 113.80
-1.7 -1.47% | | RAHIMTEXT 204.40
-1.4 -0.68% | | RAKCERAMIC 22.60
0.1 0.44% | | RANFOUNDRY 152.20
-4.8 -3.06% | | RDFOOD 20.70
0.6 2.99% | | RECKITTBEN 3482.20
5.6 0.16% | | REGENTTEX 4.50
0.2 4.65% | | RELIANCE1 12.00
0.3 2.56% | | RELIANCINS 71.90
-1.5 -2.04% | | RENATA 416.40
-5 -1.19% | | RENWICKJA 491.10
0.8 0.16% | | REPUBLIC 32.10
-0.8 -2.43% | | RINGSHINE 3.60
0.1 2.86% | | ROBI 28.40
0.1 0.35% | | RSRMSTEEL 8.10
0.2 2.53% | | RUNNERAUTO 38.00
-1 -2.56% | | RUPALIBANK 17.10
0 0% | | RUPALIINS 22.60
-0.1 -0.44% | | RUPALILIFE 81.30
-1.1 -1.33% | | SAFKOSPINN 18.00
0.3 1.69% | | SAIFPOWER 6.80
-0.1 -1.45% | | SAIHAMCOT 19.40
0.2 1.04% | | SAIHAMTEX 17.90
0.2 1.13% | | SALAMCRST 16.40
0.7 4.46% | | SALVO 31.10
-0.3 -0.96% | | SAMATALETH 86.80
2.3 2.72% | | SAMORITA 71.00
0.6 0.85% | | SANDHANINS 20.30
-0.1 -0.49% | | SAPORTL 50.30
-0.3 -0.59% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 37.00
0.2 0.54% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0.1 1.92% | | SEMLIBBLSF 6.20
0.2 3.33% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.50
-0.2 -1.13% | | SHARPIND 17.00
0.1 0.59% | | SHASHADNIM 19.20
0.2 1.05% | | SHEPHERD 13.50
0 0% | | SHURWID 6.80
0.5 7.94% | | SHYAMPSUG 154.70
-5.9 -3.67% | | SIBL 0.00
-3 -100% | | SICL 21.20
-0.2 -0.93% | | SILCOPHL 14.40
-0.2 -1.37% | | SILVAPHL 11.40
-0.2 -1.72% | | SIMTEX 24.10
0.3 1.26% | | SINGERBD 88.00
-0.8 -0.9% | | SINOBANGLA 49.20
0.7 1.44% | | SIPLC 70.20
-3.1 -4.23% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.30
0 0% | | SLIPLC 58.10
-1.6 -2.68% | | SONALIANSH 157.40
-0.4 -0.25% | | SONALIPAPR 236.70
1 0.42% | | SONARBAINS 27.60
-0.7 -2.47% | | SONARGAON 38.70
0.2 0.52% | | SOUTHEASTB 9.40
0.1 1.08% | | SPCERAMICS 20.10
0.3 1.52% | | SPCL 51.10
1 2% | | SQUARETEXT 48.30
0.5 1.05% | | SQURPHARMA 212.10
-0.7 -0.33% | | SSSTEEL 5.10
0 0% | | STANCERAM 69.70
1.2 1.75% | | STANDARINS 42.90
0.7 1.66% | | STANDBANKL 5.20
0 0% | | STYLECRAFT 52.00
-0.8 -1.52% | | SUMITPOWER 13.70
-0.1 -0.72% | | SUNLIFEINS 64.40
-1.9 -2.87% | | TAKAFULINS 32.10
-0.4 -1.23% | | TALLUSPIN 7.90
-0.1 -1.25% | | TAMIJTEX 115.90
-0.9 -0.77% | | TB10Y0127 0.00
-97.7 -100% | | TB10Y0130 0.00
-97.04 -100% | | TB10Y0132 0.00
-86.38 -100% | | TB10Y0135 0.00
-111.56 -100% | | TB10Y0231 0.00
-83.94 -100% | | TB10Y0234 0.00
-109.69 -100% | | TB10Y0333 0.00
-92.61 -100% | | TB10Y0335 0.00
-111.42 -100% | | TB10Y0429 0.00
-94.29 -100% | | TB10Y0434 0.00
-108.3 -100% | | TB10Y0530 0.00
-95.45 -100% | | TB10Y0531 0.00
-82.5 -100% | | TB10Y0532 0.00
-89.83 -100% | | TB10Y0535 0.00
-108.21 -100% | | TB10Y0628 0.00
-95.1 -100% | | TB10Y0629 0.00
-95.83 -100% | | TB10Y0630 0.00
-95.48 -100% | | TB10Y0632 0.00
-90.18 -100% | | TB10Y0634 0.00
-112.43 -100% | | TB10Y0726 0.00
-99.38 -100% | | TB10Y0730 0.00
-92.38 -100% | | TB10Y0731 0.00
-80.43 -100% | | TB10Y0735 0.00
-101.41 -100% | | TB10Y0829 0.00
-97.86 -100% | | TB10Y0833 0.00
-94.93 -100% | | TB10Y0932 0.00
-89.94 -100% | | TB10Y1027 0.00
-95.86 -100% | | TB10Y1030 0.00
-83.44 -100% | | TB10Y1031 0.00
-85.59 -100% | | TB10Y1128 0.00
-93.52 -100% | | TB10Y1135 0.00
-98.83 -100% | | TB10Y1229 0.00
-97.46 -100% | | TB10Y1232 0.00
-91.66 -100% | | TB15Y0127 0.00
-101.1 -100% | | TB15Y0128 0.00
-103.41 -100% | | TB15Y0129 0.00
-105.21 -100% | | TB15Y0227 0.00
-101.34 -100% | | TB15Y0228 0.00
-103.74 -100% | | TB15Y0229 0.00
-105.12 -100% | | TB15Y0327 0.00
-101.5 -100% | | TB15Y0328 0.00
-104.03 -100% | | TB15Y0329 0.00
-105.04 -100% | | TB15Y0339 0.00
-112.5 -100% | | TB15Y0340 0.00
-113.75 -100% | | TB15Y0427 0.00
-101.65 -100% | | TB15Y0428 0.00
-104.18 -100% | | TB15Y0429 0.00
-105.09 -100% | | TB15Y0431 0.00
-90.34 -100% | | TB15Y0437 0.00
-84.91 -100% | | TB15Y0526 0.00
-99.94 -100% | | TB15Y0527 0.00
-101.81 -100% | | TB15Y0528 0.00
-104.34 -100% | | TB15Y0529 0.00
-105.21 -100% | | TB15Y0535 0.00
-92.97 -100% | | TB15Y0626 0.00
-99.87 -100% | | TB15Y0627 0.00
-101.95 -100% | | TB15Y0628 0.00
-104.5 -100% | | TB15Y0629 0.00
-105.27 -100% | | TB15Y0635 0.00
-91.31 -100% | | TB15Y0637 0.00
-88.47 -100% | | TB15Y0727 0.00
-102.12 -100% | | TB15Y0728 0.00
-104.67 -100% | | TB15Y0729 0.00
-105.06 -100% | | TB15Y0730 0.00
-99.68 -100% | | TB15Y0736 0.00
-71.04 -100% | | TB15Y0826 0.00
-99.86 -100% | | TB15Y0828 0.00
-104.85 -100% | | TB15Y0829 0.00
-104.35 -100% | | TB15Y0840 0.00
-99.25 -100% | | TB15Y0926 0.00
-100.11 -100% | | TB15Y0927 0.00
-102.43 -100% | | TB15Y0928 0.00
-105.04 -100% | | TB15Y0929 0.00
-104.14 -100% | | TB15Y0930 0.00
-93.49 -100% | | TB15Y0933 0.00
-84.6 -100% | | TB15Y1026 0.00
-100.47 -100% | | TB15Y1027 0.00
-102.63 -100% | | TB15Y1028 0.00
-105.21 -100% | | TB15Y1029 0.00
-103.98 -100% | | TB15Y1126 0.00
-100.52 -100% | | TB15Y1127 0.00
-102.86 -100% | | TB15Y1128 0.00
-105.09 -100% | | TB15Y1129 0.00
-104.18 -100% | | TB15Y1133 0.00
-86.12 -100% | | TB15Y1226 0.00
-100.63 -100% | | TB15Y1227 0.00
-103.12 -100% | | TB15Y1228 0.00
-105.24 -100% | | TB20Y0128 0.00
-105.02 -100% | | TB20Y0129 0.00
-107.11 -100% | | TB20Y0131 0.00
-97.39 -100% | | TB20Y0132 0.00
-107.11 -100% | | TB20Y0133 0.00
-111.37 -100% | | TB20Y0134 0.00
-110.76 -100% | | TB20Y0143 0.00
-87.39 -100% | | TB20Y0228 0.00
-105.19 -100% | | TB20Y0229 0.00
-107.29 -100% | | TB20Y0230 0.00
-96.76 -100% | | TB20Y0231 0.00
-97.37 -100% | | TB20Y0232 0.00
-107.43 -100% | | TB20Y0233 0.00
-112.24 -100% | | TB20Y0234 0.00
-110.72 -100% | | TB20Y0328 0.00
-105.39 -100% | | TB20Y0329 0.00
-107.48 -100% | | TB20Y0330 0.00
-96.75 -100% | | TB20Y0331 0.00
-97.47 -100% | | TB20Y0332 0.00
-107.65 -100% | | TB20Y0333 0.00
-112.37 -100% | | TB20Y0334 0.00
-110.34 -100% | | TB20Y0342 0.00
-80.79 -100% | | TB20Y0428 0.00
-105.58 -100% | | TB20Y0429 0.00
-103.86 -100% | | TB20Y0430 0.00
-96.79 -100% | | TB20Y0431 0.00
-97.52 -100% | | TB20Y0432 0.00
-107.9 -100% | | TB20Y0433 0.00
-112.24 -100% | | TB20Y0434 0.00
-110.4 -100% | | TB20Y0436 0.00
-87.5 -100% | | TB20Y0528 0.00
-105.77 -100% | | TB20Y0529 0.00
-102.9 -100% | | TB20Y0530 0.00
-97.1 -100% | | TB20Y0531 0.00
-97.48 -100% | | TB20Y0532 0.00
-108.12 -100% | | TB20Y0533 0.00
-111.98 -100% | | TB20Y0534 0.00
-110.11 -100% | | TB20Y0540 0.00
-89.52 -100% | | TB20Y0545 0.00
-114.47 -100% | | TB20Y0628 0.00
-105.86 -100% | | TB20Y0629 0.00
-100.18 -100% | | TB20Y0630 0.00
-97.06 -100% | | TB20Y0631 0.00
-97.44 -100% | | TB20Y0632 0.00
-108.28 -100% | | TB20Y0633 0.00
-111.88 -100% | | TB20Y0634 0.00
-109.86 -100% | | TB20Y0639 0.00
-93.75 -100% | | TB20Y0640 0.00
-88.23 -100% | | TB20Y0641 0.00
-67.87 -100% | | TB20Y0642 0.00
-87.89 -100% | | TB20Y0727 0.00
-106.97 -100% | | TB20Y0728 0.00
-106 -100% | | TB20Y0729 0.00
-97.1 -100% | | TB20Y0730 0.00
-96.74 -100% | | TB20Y0731 0.00
-98.82 -100% | | TB20Y0732 0.00
-108.36 -100% | | TB20Y0733 0.00
-111.72 -100% | | TB20Y0734 0.00
-110 -100% | | TB20Y0735 0.00
-100.71 -100% | | TB20Y0744 0.00
-118.46 -100% | | TB20Y0827 0.00
-106.82 -100% | | TB20Y0828 0.00
-106.23 -100% | | TB20Y0829 0.00
-95.94 -100% | | TB20Y0830 0.00
-96.48 -100% | | TB20Y0831 0.00
-99.83 -100% | | TB20Y0832 0.00
-108.65 -100% | | TB20Y0833 0.00
-111.63 -100% | | TB20Y0834 0.00
-109.16 -100% | | TB20Y0845 0.00
-100.06 -100% | | TB20Y0927 0.00
-105.57 -100% | | TB20Y0928 0.00
-106.41 -100% | | TB20Y0930 0.00
-96.31 -100% | | TB20Y0931 0.00
-102.3 -100% | | TB20Y0932 0.00
-108.8 -100% | | TB20Y0933 0.00
-111.69 -100% | | TB20Y0934 0.00
-109.92 -100% | | TB20Y1027 0.00
-105.36 -100% | | TB20Y1028 0.00
-106.6 -100% | | TB20Y1029 0.00
-97.2 -100% | | TB20Y1030 0.00
-96.26 -100% | | TB20Y1031 0.00
-105.03 -100% | | TB20Y1032 0.00
-109.25 -100% | | TB20Y1033 0.00
-111.76 -100% | | TB20Y1034 0.00
-110.23 -100% | | TB20Y1127 0.00
-105.07 -100% | | TB20Y1128 0.00
-106.78 -100% | | TB20Y1130 0.00
-96.93 -100% | | TB20Y1131 0.00
-105.07 -100% | | TB20Y1132 0.00
-109.85 -100% | | TB20Y1133 0.00
-111.02 -100% | | TB20Y1134 0.00
-110.47 -100% | | TB20Y1135 0.00
-90.66 -100% | | TB20Y1138 0.00
-86.74 -100% | | TB20Y1227 0.00
-104.98 -100% | | TB20Y1228 0.00
-106.92 -100% | | TB20Y1229 0.00
-97.04 -100% | | TB20Y1230 0.00
-97.31 -100% | | TB20Y1231 0.00
-105.13 -100% | | TB20Y1232 0.00
-110.6 -100% | | TB20Y1233 0.00
-111.07 -100% | | TB20Y1242 0.00
-88.48 -100% | | TB2Y0127 99.20
-2.28 -2.25% | | TB2Y0227 0.00
-100.8 -100% | | TB2Y0327 0.00
-101.05 -100% | | TB2Y0427 0.00
-102.06 -100% | | TB2Y0526 0.00
-100.13 -100% | | TB2Y0527 0.00
-101.98 -100% | | TB2Y0626 0.00
-100.31 -100% | | TB2Y0627 0.00
-102.27 -100% | | TB2Y0727 0.00
-101.79 -100% | | TB2Y0826 0.00
-100.67 -100% | | TB2Y0927 0.00
-100.19 -100% | | TB2Y1026 0.00
-100.98 -100% | | TB2Y1126 0.00
-101.18 -100% | | TB2Y1127 0.00
-100.11 -100% | | TB5Y0128 0.00
-97.26 -100% | | TB5Y0230 0.00
-101.05 -100% | | TB5Y0327 0.00
-96.81 -100% | | TB5Y0428 0.00
-96.86 -100% | | TB5Y0429 0.00
-105.39 -100% | | TB5Y0430 0.00
-107.09 -100% | | TB5Y0527 0.00
-97.68 -100% | | TB5Y0529 0.00
-106.31 -100% | | TB5Y0626 0.00
-98.94 -100% | | TB5Y0628 0.00
-97.52 -100% | | TB5Y0630 0.00
-108.01 -100% | | TB5Y0727 0.00
-97.55 -100% | | TB5Y0828 0.00
-97.86 -100% | | TB5Y0926 0.00
-97.95 -100% | | TB5Y0928 0.00
-97.99 -100% | | TB5Y0930 0.00
-99.04 -100% | | TB5Y1029 0.00
-105.06 -100% | | TB5Y1126 0.00
-98.04 -100% | | TB5Y1127 0.00
-96.87 -100% | | TB5Y1128 0.00
-102.13 -100% | | TB5Y1130 0.00
-101.75 -100% | | TB5Y1228 0.00
-100.73 -100% | | TB5Y1229 0.00
-106.95 -100% | | TECHNODRUG 35.60
-0.8 -2.2% | | TILIL 44.50
-1 -2.2% | | TITASGAS 16.70
-0.2 -1.18% | | TOSRIFA 16.80
0 0% | | TRUSTB1MF 3.20
0.1 3.23% | | TRUSTBANK 17.70
0 0% | | TUNGHAI 3.30
0 0% | | UCB 9.10
-0.1 -1.09% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2090.00
-1.9 -0.09% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.10
-0.1 -1.92% | | UNIONINS 34.20
-0.6 -1.72% | | UNIQUEHRL 37.80
-0.2 -0.53% | | UNITEDFIN 12.20
-0.1 -0.81% | | UNITEDINS 42.90
-1 -2.28% | | UPGDCL 116.60
-1.2 -1.02% | | USMANIAGL 33.70
0.2 0.6% | | UTTARABANK 25.10
-0.2 -0.79% | | UTTARAFIN 13.10
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
-0.1 -1.67% | | VFSTDL 11.50
-0.1 -0.86% | | WALTONHIL 375.20
-1.6 -0.42% | | WATACHEM 137.50
-3.3 -2.34% | | WMSHIPYARD 8.90
-0.1 -1.11% | | YPL 18.10
1.5 9.04% | | ZAHEENSPIN 5.70
0 0% | | ZAHINTEX 7.00
0.1 1.45% | | ZEALBANGLA 138.50
-2.5 -1.77% | |