1JANATAMF 2.90
0 0%  | | 1STPRIMFMF 19.60
-0.3 -1.51%  | | AAMRANET 17.20
0.2 1.18%  | | AAMRATECH 12.10
-0.1 -0.82% | | ABB1STMF 2.90
-0.1 -3.33% | | ABBANK 6.60
-0.3 -4.35% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.80
-0.4 -2.2% | | ACI 223.70
-1.3 -0.58% | | ACIFORMULA 145.50
-6.1 -4.02% | | ACMELAB 80.70
-1.7 -2.06% | | ACMEPL 16.80
0 0% | | ACTIVEFINE 6.80
-0.2 -2.86% | | ADNTEL 65.30
1 1.56% | | ADVENT 14.10
-0.3 -2.08% | | AFCAGRO 6.70
-0.3 -4.29% | | AFTABAUTO 30.70
-0.3 -0.97% | | AGNISYSL 21.80
0.2 0.93% | | AGRANINS 24.20
-0.2 -0.82% | | AIBL1STIMF 3.90
0.1 2.63% | | AIBLPBOND 0.00
-3285 -100% | | AIL 28.20
-0.4 -1.4% | | AL-HAJTEX 138.20
-6 -4.16% | | ALARABANK 15.80
-0.5 -3.07% | | ALIF 4.50
-0.2 -4.26% | | ALLTEX 14.90
0 0% | | AMANFEED 24.40
0 0% | | AMBEEPHA 770.40
-14 -1.78% | | AMCL(PRAN) 218.50
-3.4 -1.53% | | ANLIMAYARN 19.00
0.1 0.53% | | ANWARGALV 103.00
1.6 1.58% | | AOL 15.90
-0.4 -2.45% | | APEXFOODS 238.50
-4.1 -1.69% | | APEXFOOT 193.50
-0.4 -0.21% | | APEXSPINN 207.00
-6.3 -2.95% | | APEXTANRY 71.30
-0.3 -0.42% | | APOLOISPAT 2.40
-0.1 -4% | | APSCLBOND 1935.50
-101.5 -4.98% | | ARAMIT 177.00
-2.4 -1.34% | | ARAMITCEM 11.80
0.2 1.72% | | ARGONDENIM 17.50
-0.2 -1.13% | | ASIAINS 40.90
-2.1 -4.88% | | ASIAPACINS 39.60
-2.1 -5.04% | | ASIATICLAB 65.20
-3 -4.4% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.00
-0.1 -0.18% | | AZIZPIPES 43.50
-1.3 -2.9% | | BANGAS 128.10
2.5 1.99% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.70
0 0% | | BARKAPOWER 7.80
-0.3 -3.7% | | BATASHOE 844.00
3.1 0.37% | | BATBC 278.80
-4.3 -1.52% | | BAYLEASING 4.60
-0.3 -6.12% | | BBS 10.60
0.9 9.28% | | BBSCABLES 16.80
1.1 7.01% | | BDAUTOCA 141.30
5.8 4.28% | | BDCOM 26.80
0.1 0.37% | | BDFINANCE 13.00
-0.4 -2.99% | | BDLAMPS 147.20
2.2 1.52% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.30
0.2 1.8% | | BDTHAIFOOD 15.50
0.1 0.65% | | BDWELDING 20.00
-0.1 -0.5% | | BEACHHATCH 31.90
-0.4 -1.24% | | BEACONPHAR 108.80
-2.5 -2.25% | | BENGALWTL 18.60
0.2 1.09% | | BERGERPBL 1431.20
-18.8 -1.3% | | BESTHLDNG 13.20
-0.3 -2.22% | | BEXGSUKUK 59.00
-0.5 -0.84% | | BEXIMCO 110.10
0 0% | | BGIC 34.60
-0.8 -2.26% | | BIFC 3.90
0.3 8.33% | | BNICL 56.60
-1.7 -2.92% | | BPML 28.80
-0.9 -3.03% | | BPPL 15.60
-0.2 -1.27% | | BRACBANK 81.50
0.4 0.49% | | BSC 116.50
-1 -0.85% | | BSCPLC 146.60
-1.3 -0.88% | | BSRMLTD 84.70
-1.1 -1.28% | | BSRMSTEEL 74.20
-1 -1.33% | | BXPHARMA 124.30
-0.9 -0.72% | | CAPITECGBF 7.10
-0.1 -1.39% | | CAPMBDBLMF 10.40
0.2 1.96% | | CAPMIBBLMF 8.20
-0.4 -4.65% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 43.50
-0.8 -1.81% | | CENTRALPHL 9.00
-0.2 -2.17% | | CITYBANK 28.90
-0.3 -1.03% | | CITYGENINS 85.20
-0.1 -0.12% | | CLICL 56.70
0 0% | | CNATEX 2.90
0 0% | | CONFIDCEM 65.70
0.9 1.39% | | CONTININS 26.10
-0.4 -1.51% | | COPPERTECH 20.20
0.4 2.02% | | CROWNCEMNT 50.20
-1.2 -2.33% | | CRYSTALINS 79.00
-2.2 -2.71% | | CVOPRL 172.40
2.1 1.23% | | DACCADYE 18.30
-0.9 -4.69% | | DAFODILCOM 55.90
4.1 7.92% | | DBH 39.00
-0.4 -1.02% | | DBH1STMF 4.60
-0.1 -2.13% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 78.70
0.9 1.16% | | DELTASPINN 5.90
-0.1 -1.67% | | DESCO 23.50
0 0% | | DESHBANDHU 16.90
0.4 2.42% | | DGIC 22.10
-0.3 -1.34% | | DHAKABANK 13.80
-0.9 -6.12% | | DHAKAINS 40.10
-1.3 -3.14% | | DOMINAGE 34.70
-0.4 -1.14% | | DOREENPWR 29.80
-1.1 -3.56% | | DSHGARME 110.10
-1.6 -1.43% | | DSSL 8.70
-0.2 -2.25% | | DULAMIACOT 141.60
-2.3 -1.6% | | DUTCHBANGL 41.90
-0.8 -1.87% | | EASTERNINS 55.50
-1.7 -2.97% | | EASTLAND 21.90
-0.4 -1.79% | | EASTRNLUB 1623.10
-11.3 -0.69% | | EBL 27.00
-0.3 -1.1% | | EBL1STMF 3.70
0 0% | | EBLNRBMF 2.70
-0.1 -3.57% | | ECABLES 116.00
-1.3 -1.11% | | EGEN 22.00
0.4 1.85% | | EHL 81.10
-0.6 -0.73% | | EIL 29.60
-0.5 -1.66% | | EMERALDOIL 14.50
-0.2 -1.36% | | ENVOYTEX 52.60
-0.5 -0.94% | | EPGL 15.90
-0.1 -0.63% | | ESQUIRENIT 20.20
-0.1 -0.49% | | ETL 9.90
-0.1 -1% | | EXIM1STMF 3.60
-0.1 -2.7% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.90
0.1 5.56% | | FARCHEM 14.80
-0.2 -1.33% | | FAREASTFIN 1.30
-0.1 -7.14% | | FAREASTLIF 23.50
-0.7 -2.89% | | FASFIN 1.40
-0.1 -6.67% | | FBFIF 2.80
-0.1 -3.45% | | FEDERALINS 21.30
-0.6 -2.74% | | FEKDIL 14.40
-0.1 -0.69% | | FINEFOODS 469.70
0.7 0.15% | | FIRSTFIN 5.00
0.2 4.17% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 15.10
-0.4 -2.58% | | FUWANGCER 11.90
0 0% | | FUWANGFOOD 10.20
-0.1 -0.97% | | GBBPOWER 8.00
-0.4 -4.76% | | GEMINISEA 123.40
-2.9 -2.3% | | GENEXIL 28.30
-0.1 -0.35% | | GENNEXT 2.60
-0.2 -7.14% | | GHAIL 11.20
0 0% | | GHCL 19.40
-0.3 -1.52% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
0 0% | | GLOBALINS 29.70
-0.9 -2.94% | | GOLDENSON 10.30
-0.1 -0.96% | | GP 267.00
-1.5 -0.56% | | GPHISPAT 17.40
0 0% | | GQBALLPEN 482.70
0.6 0.12% | | GRAMEENS2 12.60
-0.2 -1.56% | | GREENDELMF 3.20
-0.1 -3.03% | | GREENDELT 57.70
-1.1 -1.87% | | GSPFINANCE 4.00
0 0% | | HAKKANIPUL 76.10
2.8 3.82% | | HAMI 146.90
9.6 6.99% | | HEIDELBCEM 239.90
-4.2 -1.72% | | HFL 7.20
-0.1 -1.37% | | HRTEX 18.50
-0.5 -2.63% | | HWAWELLTEX 42.10
-0.5 -1.17% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 670.00
12 1.82% | | IBNSINA 338.00
-3.4 -1% | | IBP 13.10
-0.2 -1.5% | | ICB 40.30
-1.9 -4.5% | | ICB3RDNRB 4.50
-0.2 -4.26% | | ICBAGRANI1 6.60
0 0% | | ICBAMCL2ND 6.40
-0.2 -3.03% | | ICBEPMF1S1 4.80
-0.1 -2.04% | | ICBIBANK 2.60
-0.2 -7.14% | | ICBSONALI1 4.60
-0.1 -2.13% | | ICICL 23.20
-0.5 -2.11% | | IDLC 41.40
-0.4 -0.96% | | IFADAUTOS 22.50
1 4.65% | | IFIC 6.20
-0.5 -7.46% | | IFIC1STMF 3.00
0 0% | | IFILISLMF1 3.90
-0.2 -4.88% | | ILFSL 1.40
-0.1 -6.67% | | INDEXAGRO 71.00
0.1 0.14% | | INTECH 30.50
0.7 2.35% | | INTRACO 19.60
0 0% | | IPDC 20.40
-0.4 -1.92% | | ISLAMIBANK 44.60
-2.1 -4.5% | | ISLAMICFIN 10.90
-0.1 -0.91% | | ISLAMIINS 40.10
-0.9 -2.2% | | ISNLTD 76.80
-0.8 -1.03% | | ITC 40.30
0 0% | | JAMUNABANK 24.60
-0.2 -0.81% | | JAMUNAOIL 175.80
-0.3 -0.17% | | JANATAINS 26.40
-0.6 -2.22% | | JHRML 46.00
-1.4 -2.95% | | JMISMDL 126.00
-1.3 -1.02% | | JUTESPINN 198.80
-16.4 -7.62% | | KARNAPHULI 31.40
-0.5 -1.57% | | KAY&QUE 505.90
-25 -4.71% | | KBPPWBIL 49.40
-0.3 -0.6% | | KDSALTD 42.10
-0.1 -0.24% | | KEYACOSMET 5.30
-0.2 -3.64% | | KOHINOOR 518.10
-3.9 -0.75% | | KPCL 11.00
-0.3 -2.65% | | KPPL 15.70
-0.6 -3.68% | | KTL 9.40
-0.1 -1.05% | | LANKABAFIN 15.70
-0.3 -1.88% | | LEGACYFOOT 56.20
0.6 1.08% | | LHB 54.40
-0.4 -0.73% | | LIBRAINFU 666.60
-15.1 -2.22% | | LINDEBD 849.90
-11.4 -1.32% | | LOVELLO 68.60
0.1 0.15% | | LRBDL 10.00
0 0% | | LRGLOBMF1 3.20
0 0% | | MAGURAPLEX 92.10
1.6 1.77% | | MAKSONSPIN 6.00
-0.1 -1.64% | | MALEKSPIN 29.50
-0.3 -1.01% | | MARICO 2797.40
-52.3 -1.84% | | MATINSPINN 48.80
0.1 0.21% | | MBL1STMF 4.00
-0.2 -4.76% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 24.50
-1.2 -4.67% | | MEGHNACEM 35.40
-1.3 -3.54% | | MEGHNAINS 31.50
0.2 0.64% | | MEGHNALIFE 56.90
0.9 1.61% | | MEGHNAPET 22.70
-1.3 -5.42% | | MERCANBANK 8.60
-0.3 -3.37% | | MERCINS 24.80
-0.7 -2.75% | | METROSPIN 8.50
-0.3 -3.41% | | MHSML 18.40
-0.1 -0.54% | | MIDASFIN 5.90
-0.2 -3.28% | | MIDLANDBNK 17.70
-0.2 -1.12% | | MIRACLEIND 33.80
-0.3 -0.88% | | MIRAKHTER 29.80
0.3 1.02% | | MITHUNKNIT 16.30
0.4 2.52% | | MJLBD 93.00
-0.5 -0.53% | | MLDYEING 8.70
0.1 1.16% | | MONNOAGML 394.20
-1 -0.25% | | MONNOCERA 91.50
-1.1 -1.19% | | MONNOFABR 25.40
0.3 1.2% | | MONOSPOOL 101.50
0.8 0.79% | | MPETROLEUM 201.90
1.5 0.75% | | MTB 13.80
-0.1 -0.72% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.30
1.9 9.79% | | NATLIFEINS 106.40
-1 -0.93% | | NAVANACNG 20.70
-0.4 -1.9% | | NAVANAPHAR 61.70
-1.5 -2.37% | | NBL 5.80
0.5 9.43% | | NCCBANK 12.90
-0.2 -1.53% | | NCCBLMF1 4.20
-0.2 -4.55% | | NEWLINE 5.00
-0.2 -3.85% | | NFML 0.00
-15.9 -100% | | NHFIL 24.80
-0.4 -1.59% | | NITOLINS 29.70
-0.4 -1.33% | | NORTHERN 94.80
0.6 0.64% | | NORTHRNINS 31.80
-0.8 -2.45% | | NPOLYMER 28.80
-0.1 -0.35% | | NRBBANK 7.40
-0.2 -2.63% | | NRBCBANK 6.50
-0.2 -2.99% | | NTC 163.50
-1 -0.61% | | NTLTUBES 61.90
0.5 0.81% | | NURANI 2.70
-0.2 -6.9% | | OAL 6.20
-0.2 -3.13% | | OIMEX 13.00
-0.2 -1.52% | | OLYMPIC 152.10
-4.4 -2.81% | | ONEBANKPLC 8.00
-0.6 -6.98% | | ORIONINFU 374.90
5.9 1.6% | | ORIONPHARM 30.80
0.2 0.65% | | PADMALIFE 17.60
0 0% | | PADMAOIL 179.90
-1.1 -0.61% | | PARAMOUNT 54.40
-2.1 -3.72% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
-0.2 -4.17% | | PENINSULA 21.70
-0.7 -3.13% | | PEOPLESINS 40.90
-0.5 -1.21% | | PF1STMF 5.10
-0.1 -1.92% | | PHARMAID 569.80
-10 -1.72% | | PHENIXINS 32.40
-0.8 -2.41% | | PHOENIXFIN 4.00
0 0% | | PHPMF1 2.80
-0.1 -3.45% | | PIONEERINS 53.30
-1.3 -2.38% | | PLFSL 1.40
-0.1 -6.67% | | POPULAR1MF 2.80
-0.1 -3.45% | | POPULARLIF 53.70
3.9 7.83% | | POWERGRID 32.60
-1.1 -3.26% | | PRAGATIINS 78.20
-1.2 -1.51% | | PRAGATILIF 259.70
20.9 8.75% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.60
-0.5 -8.2% | | PREMIERCEM 39.00
-0.1 -0.26% | | PREMIERLEA 1.50
0.1 7.14% | | PRIME1ICBA 4.50
-0.2 -4.26% | | PRIMEBANK 33.80
-0.2 -0.59% | | PRIMEFIN 3.00
0.2 7.14% | | PRIMEINSUR 33.50
-1.7 -4.83% | | PRIMELIFE 38.10
0.6 1.6% | | PRIMETEX 14.40
-0.4 -2.7% | | PROGRESLIF 45.00
-0.9 -1.96% | | PROVATIINS 32.70
-0.9 -2.68% | | PTL 51.40
0.3 0.59% | | PUBALIBANK 39.00
-0.2 -0.51% | | PURABIGEN 21.80
-0.6 -2.68% | | QUASEMIND 41.90
-0.9 -2.1% | | QUEENSOUTH 11.40
-0.2 -1.72% | | RAHIMAFOOD 137.10
0.1 0.07% | | RAHIMTEXT 226.70
-5.6 -2.41% | | RAKCERAMIC 25.40
-0.1 -0.39% | | RANFOUNDRY 153.00
-2.1 -1.35% | | RDFOOD 20.80
-0.2 -0.95% | | RECKITTBEN 3550.00
-26.2 -0.73% | | REGENTTEX 3.90
-0.2 -4.88% | | RELIANCE1 13.10
-0.2 -1.5% | | RELIANCINS 73.10
-0.7 -0.95% | | RENATA 466.30
-7.2 -1.52% | | RENWICKJA 473.00
-3.2 -0.67% | | REPUBLIC 34.50
-0.8 -2.27% | | RINGSHINE 3.10
0 0% | | ROBI 31.50
-0.3 -0.94% | | RSRMSTEEL 7.50
-0.3 -3.85% | | RUNNERAUTO 33.80
-0.4 -1.17% | | RUPALIBANK 19.60
-0.3 -1.51% | | RUPALIINS 23.90
-0.3 -1.24% | | RUPALILIFE 92.90
1.2 1.31% | | SAFKOSPINN 14.40
0 0% | | SAIFPOWER 6.50
0 0% | | SAIHAMCOT 20.60
1 5.1% | | SAIHAMTEX 22.60
0.3 1.35% | | SALAMCRST 16.00
1.4 9.59% | | SALVO 30.90
-0.3 -0.96% | | SAMATALETH 92.30
4.2 4.77% | | SAMORITA 74.00
1.1 1.51% | | SANDHANINS 21.50
-0.1 -0.46% | | SAPORTL 45.50
-0.4 -0.87% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.00
-0.1 -1.41% | | SEAPEARL 33.30
0.2 0.6% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
-0.1 -1.85% | | SEMLIBBLSF 6.20
-0.2 -3.13% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.10
-0.2 -1.09% | | SHARPIND 16.70
0.7 4.38% | | SHASHADNIM 18.00
-0.3 -1.64% | | SHEPHERD 13.10
0.2 1.55% | | SHURWID 6.70
0 0% | | SHYAMPSUG 165.10
3.1 1.91% | | SIBL 0.00
-3 -100% | | SICL 21.00
-0.4 -1.87% | | SILCOPHL 14.60
0.4 2.82% | | SILVAPHL 9.90
-0.1 -1% | | SIMTEX 23.60
-0.7 -2.88% | | SINGERBD 92.50
-0.4 -0.43% | | SINOBANGLA 50.50
0.4 0.8% | | SIPLC 58.30
-0.6 -1.02% | | SJIBLPBOND 0.00
-5837 -100% | | SKTRIMS 8.00
-0.2 -2.44% | | SONALIANSH 180.60
-1.9 -1.04% | | SONALILIFE 66.90
1.7 2.61% | | SONALIPAPR 256.90
-4.4 -1.68% | | SONARBAINS 29.70
-0.8 -2.62% | | SONARGAON 35.00
-0.6 -1.69% | | SOUTHEASTB 9.70
-0.1 -1.02% | | SPCERAMICS 15.50
-0.2 -1.27% | | SPCL 51.50
-0.7 -1.34% | | SQUARETEXT 50.30
0.4 0.8% | | SQURPHARMA 229.30
-1.3 -0.56% | | SSSTEEL 4.60
-0.2 -4.17% | | STANCERAM 68.30
-4.3 -5.92% | | STANDARINS 41.50
-0.9 -2.12% | | STANDBANKL 5.70
-0.2 -3.39% | | STYLECRAFT 51.50
-1.1 -2.09% | | SUMITPOWER 13.50
-0.3 -2.17% | | SUNLIFEINS 55.20
-2.3 -4% | | TAKAFULINS 34.00
-0.7 -2.02% | | TALLUSPIN 7.60
-0.5 -6.17% | | TAMIJTEX 123.10
0 0% | | TB10Y0127 0.00
-97.21 -100% | | TB10Y0130 0.00
-96.98 -100% | | TB10Y0132 0.00
-86.44 -100% | | TB10Y0135 108.97
-0.32 -0.29% | | TB10Y0231 0.00
-84.16 -100% | | TB10Y0234 0.00
-109.18 -100% | | TB10Y0333 0.00
-92.34 -100% | | TB10Y0335 0.00
-110.81 -100% | | TB10Y0429 0.00
-93.53 -100% | | TB10Y0434 0.00
-110.31 -100% | | TB10Y0530 0.00
-95.53 -100% | | TB10Y0531 0.00
-82.61 -100% | | TB10Y0532 0.00
-89.82 -100% | | TB10Y0535 0.00
-109.25 -100% | | TB10Y0628 0.00
-93.9 -100% | | TB10Y0629 0.00
-95.25 -100% | | TB10Y0630 0.00
-95.13 -100% | | TB10Y0632 0.00
-90.16 -100% | | TB10Y0634 0.00
-113.4 -100% | | TB10Y0726 0.00
-98.85 -100% | | TB10Y0730 0.00
-92.33 -100% | | TB10Y0731 0.00
-80.46 -100% | | TB10Y0735 0.00
-99.43 -100% | | TB10Y0829 0.00
-97.46 -100% | | TB10Y0833 0.00
-94.73 -100% | | TB10Y0932 0.00
-89.81 -100% | | TB10Y1027 0.00
-95.04 -100% | | TB10Y1030 0.00
-83.66 -100% | | TB10Y1031 0.00
-85.68 -100% | | TB10Y1128 0.00
-92.5 -100% | | TB10Y1135 0.00
-98.92 -100% | | TB10Y1229 0.00
-97.22 -100% | | TB10Y1232 0.00
-90.89 -100% | | TB15Y0127 0.00
-101.25 -100% | | TB15Y0128 0.00
-102.56 -100% | | TB15Y0129 0.00
-104.82 -100% | | TB15Y0227 0.00
-101.49 -100% | | TB15Y0228 0.00
-102.94 -100% | | TB15Y0229 0.00
-104.76 -100% | | TB15Y0326 0.00
-99.88 -100% | | TB15Y0327 0.00
-101.61 -100% | | TB15Y0328 0.00
-103.23 -100% | | TB15Y0329 0.00
-104.67 -100% | | TB15Y0339 0.00
-112.97 -100% | | TB15Y0340 0.00
-113.97 -100% | | TB15Y0426 0.00
-99.69 -100% | | TB15Y0427 0.00
-101.74 -100% | | TB15Y0428 0.00
-103.38 -100% | | TB15Y0429 0.00
-104.76 -100% | | TB15Y0431 0.00
-90.66 -100% | | TB15Y0437 0.00
-84.21 -100% | | TB15Y0526 0.00
-99.57 -100% | | TB15Y0527 0.00
-101.91 -100% | | TB15Y0528 0.00
-103.59 -100% | | TB15Y0529 0.00
-104.94 -100% | | TB15Y0535 0.00
-91.83 -100% | | TB15Y0626 0.00
-99.47 -100% | | TB15Y0627 0.00
-102.06 -100% | | TB15Y0628 0.00
-103.81 -100% | | TB15Y0629 0.00
-105.04 -100% | | TB15Y0635 0.00
-89.7 -100% | | TB15Y0637 0.00
-87.95 -100% | | TB15Y0727 0.00
-102.21 -100% | | TB15Y0728 0.00
-104.05 -100% | | TB15Y0729 0.00
-104.87 -100% | | TB15Y0730 0.00
-99.92 -100% | | TB15Y0736 0.00
-69.75 -100% | | TB15Y0826 0.00
-99.78 -100% | | TB15Y0828 0.00
-104.28 -100% | | TB15Y0829 0.00
-104.18 -100% | | TB15Y0840 0.00
-100.37 -100% | | TB15Y0926 0.00
-100.1 -100% | | TB15Y0927 0.00
-102.31 -100% | | TB15Y0928 0.00
-104.48 -100% | | TB15Y0929 0.00
-103.96 -100% | | TB15Y0930 0.00
-94.03 -100% | | TB15Y0933 0.00
-84.16 -100% | | TB15Y1026 0.00
-100.55 -100% | | TB15Y1027 0.00
-102.4 -100% | | TB15Y1028 0.00
-104.66 -100% | | TB15Y1029 0.00
-103.83 -100% | | TB15Y1126 0.00
-100.63 -100% | | TB15Y1127 0.00
-102.36 -100% | | TB15Y1128 0.00
-104.59 -100% | | TB15Y1129 0.00
-104.09 -100% | | TB15Y1133 0.00
-85.57 -100% | | TB15Y1226 0.00
-100.73 -100% | | TB15Y1227 0.00
-102.24 -100% | | TB15Y1228 0.00
-104.79 -100% | | TB20Y0128 0.00
-104.29 -100% | | TB20Y0129 0.00
-106.8 -100% | | TB20Y0131 0.00
-98 -100% | | TB20Y0132 0.00
-107.6 -100% | | TB20Y0133 0.00
-111.05 -100% | | TB20Y0134 0.00
-110.32 -100% | | TB20Y0143 0.00
-87.26 -100% | | TB20Y0228 0.00
-104.47 -100% | | TB20Y0229 0.00
-107.01 -100% | | TB20Y0230 0.00
-96.85 -100% | | TB20Y0231 0.00
-97.96 -100% | | TB20Y0232 0.00
-107.88 -100% | | TB20Y0233 0.00
-112.15 -100% | | TB20Y0234 0.00
-110.24 -100% | | TB20Y0328 0.00
-104.67 -100% | | TB20Y0329 0.00
-107.21 -100% | | TB20Y0330 0.00
-96.97 -100% | | TB20Y0331 0.00
-98.01 -100% | | TB20Y0332 0.00
-108.04 -100% | | TB20Y0333 0.00
-112.36 -100% | | TB20Y0334 0.00
-110.02 -100% | | TB20Y0342 0.00
-78.88 -100% | | TB20Y0428 0.00
-104.86 -100% | | TB20Y0429 0.00
-103.49 -100% | | TB20Y0430 0.00
-97 -100% | | TB20Y0431 0.00
-98.02 -100% | | TB20Y0432 0.00
-108.25 -100% | | TB20Y0433 0.00
-112.21 -100% | | TB20Y0434 0.00
-110.31 -100% | | TB20Y0436 0.00
-85.97 -100% | | TB20Y0528 0.00
-105.11 -100% | | TB20Y0529 0.00
-102.54 -100% | | TB20Y0530 0.00
-97.03 -100% | | TB20Y0531 0.00
-97.97 -100% | | TB20Y0532 0.00
-108.44 -100% | | TB20Y0533 0.00
-111.97 -100% | | TB20Y0534 0.00
-110.64 -100% | | TB20Y0540 0.00
-91.31 -100% | | TB20Y0545 0.00
-113.21 -100% | | TB20Y0628 0.00
-105.25 -100% | | TB20Y0629 0.00
-99.76 -100% | | TB20Y0630 0.00
-96.8 -100% | | TB20Y0631 0.00
-97.92 -100% | | TB20Y0632 0.00
-108.58 -100% | | TB20Y0633 0.00
-111.88 -100% | | TB20Y0634 0.00
-110.77 -100% | | TB20Y0639 0.00
-92.52 -100% | | TB20Y0640 0.00
-87.87 -100% | | TB20Y0641 0.00
-65.99 -100% | | TB20Y0642 0.00
-85.96 -100% | | TB20Y0727 0.00
-107.58 -100% | | TB20Y0728 0.00
-105.45 -100% | | TB20Y0729 0.00
-96.63 -100% | | TB20Y0730 0.00
-96.9 -100% | | TB20Y0731 0.00
-99.31 -100% | | TB20Y0732 0.00
-108.64 -100% | | TB20Y0733 0.00
-111.74 -100% | | TB20Y0734 0.00
-110.79 -100% | | TB20Y0735 0.00
-98.58 -100% | | TB20Y0744 0.00
-119.37 -100% | | TB20Y0827 0.00
-107.24 -100% | | TB20Y0828 0.00
-105.73 -100% | | TB20Y0829 0.00
-95.47 -100% | | TB20Y0830 0.00
-96.95 -100% | | TB20Y0831 0.00
-100.32 -100% | | TB20Y0832 0.00
-108.88 -100% | | TB20Y0833 0.00
-111.61 -100% | | TB20Y0834 0.00
-109.77 -100% | | TB20Y0845 0.00
-99.7 -100% | | TB20Y0927 0.00
-105.7 -100% | | TB20Y0928 0.00
-105.92 -100% | | TB20Y0930 0.00
-96.93 -100% | | TB20Y0931 0.00
-102.79 -100% | | TB20Y0932 0.00
-108.92 -100% | | TB20Y0933 0.00
-111.57 -100% | | TB20Y0934 0.00
-110.37 -100% | | TB20Y1027 0.00
-105.34 -100% | | TB20Y1028 0.00
-106.13 -100% | | TB20Y1029 0.00
-96.83 -100% | | TB20Y1030 0.00
-96.86 -100% | | TB20Y1031 0.00
-105.54 -100% | | TB20Y1032 0.00
-109.08 -100% | | TB20Y1033 0.00
-111.55 -100% | | TB20Y1034 0.00
-110.5 -100% | | TB20Y1127 0.00
-104.64 -100% | | TB20Y1128 0.00
-106.35 -100% | | TB20Y1130 0.00
-97.54 -100% | | TB20Y1131 0.00
-105.56 -100% | | TB20Y1132 0.00
-109.37 -100% | | TB20Y1133 0.00
-110.73 -100% | | TB20Y1134 0.00
-110.62 -100% | | TB20Y1135 0.00
-88.79 -100% | | TB20Y1138 0.00
-85.33 -100% | | TB20Y1227 0.00
-104.23 -100% | | TB20Y1228 0.00
-106.54 -100% | | TB20Y1229 0.00
-96.82 -100% | | TB20Y1230 0.00
-97.92 -100% | | TB20Y1231 0.00
-105.6 -100% | | TB20Y1232 0.00
-110.07 -100% | | TB20Y1233 0.00
-110.71 -100% | | TB20Y1242 0.00
-87.68 -100% | | TB2Y0127 0.00
-99.7 -100% | | TB2Y0227 0.00
-100.87 -100% | | TB2Y0327 0.00
-101.13 -100% | | TB2Y0426 0.00
-101.35 -100% | | TB2Y0427 0.00
-102.22 -100% | | TB2Y0526 0.00
-100.15 -100% | | TB2Y0527 0.00
-102.1 -100% | | TB2Y0626 0.00
-100.29 -100% | | TB2Y0627 0.00
-102.59 -100% | | TB2Y0727 0.00
-101.88 -100% | | TB2Y0826 0.00
-100.46 -100% | | TB2Y0927 0.00
-99.93 -100% | | TB2Y1026 0.00
-101.21 -100% | | TB2Y1126 0.00
-101.67 -100% | | TB2Y1127 0.00
-99.6 -100% | | TB5Y0128 0.00
-95.98 -100% | | TB5Y0230 0.00
-101.23 -100% | | TB5Y0326 0.00
-99.45 -100% | | TB5Y0327 0.00
-96.23 -100% | | TB5Y0428 0.00
-95.63 -100% | | TB5Y0429 104.14
-0.91 -0.87% | | TB5Y0430 0.00
-107.75 -100% | | TB5Y0527 0.00
-97.26 -100% | | TB5Y0529 0.00
-106.06 -100% | | TB5Y0626 0.00
-97.78 -100% | | TB5Y0628 0.00
-96.43 -100% | | TB5Y0630 0.00
-107.99 -100% | | TB5Y0727 0.00
-97.15 -100% | | TB5Y0828 0.00
-96.91 -100% | | TB5Y0926 0.00
-97.21 -100% | | TB5Y0928 0.00
-97.1 -100% | | TB5Y0930 0.00
-99.78 -100% | | TB5Y1029 104.50
-1.88 -1.77% | | TB5Y1126 0.00
-97.54 -100% | | TB5Y1127 0.00
-95.96 -100% | | TB5Y1128 0.00
-101.48 -100% | | TB5Y1130 0.00
-102.5 -100% | | TB5Y1228 0.00
-100.06 -100% | | TB5Y1229 0.00
-106.98 -100% | | TECHNODRUG 32.00
0.3 0.95% | | TILIL 49.00
0.1 0.2% | | TITASGAS 18.30
-0.2 -1.08% | | TOSRIFA 16.80
-0.3 -1.75% | | TRUSTB1MF 2.80
-0.1 -3.45% | | TRUSTBANK 18.80
-0.3 -1.57% | | TUNGHAI 2.50
-0.1 -3.85% | | UCB 9.90
-0.2 -1.98% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2238.00
6.4 0.29% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.40
-0.4 -8.33% | | UNIONINS 36.40
-0.9 -2.41% | | UNIQUEHRL 39.20
-0.7 -1.75% | | UNITEDFIN 12.60
-0.2 -1.56% | | UNITEDINS 43.70
-0.6 -1.35% | | UPGDCL 126.60
-1.6 -1.25% | | USMANIAGL 33.70
0.6 1.81% | | UTTARABANK 24.90
-0.4 -1.58% | | UTTARAFIN 13.10
-0.3 -2.24% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.10
0 0% | | VFSTDL 12.00
0 0% | | WALTONHIL 419.20
-6.9 -1.62% | | WATACHEM 136.40
-2.4 -1.73% | | WMSHIPYARD 8.10
-0.1 -1.22% | | YPL 17.10
-0.4 -2.29% | | ZAHEENSPIN 5.00
-0.1 -1.96% | | ZAHINTEX 6.20
0.1 1.64% | | ZEALBANGLA 135.40
-0.8 -0.59% | |