1JANATAMF 2.40
0.1 4.35%  | | 1STPRIMFMF 19.20
0.2 1.05% | | AAMRANET 15.70
-0.1 -0.63%  | | AAMRATECH 11.20
0 0%  | | ABB1STMF 2.60
0.1 4% | | ABBANK 4.60
0.3 6.98% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.30
0.2 1.17% | | ACI 206.30
-2 -0.96% | | ACIFORMULA 134.30
1.4 1.05% | | ACMELAB 75.30
0.1 0.13% | | ACMEPL 16.20
0.6 3.85% | | ACTIVEFINE 5.60
0.1 1.82% | | ADNTEL 64.40
-1 -1.53% | | ADVENT 14.00
0.2 1.45% | | AFCAGRO 5.30
0.1 1.92% | | AFTABAUTO 30.60
0.4 1.32% | | AGNISYSL 20.90
0.2 0.97% | | AGRANINS 24.10
0 0% | | AIBL1STIMF 3.40
0.1 3.03% | | AIBLPBOND 0.00
-3450 -100% | | AIL 26.50
-0.6 -2.21% | | AL-HAJTEX 131.00
3.9 3.07% | | ALARABANK 15.70
1.4 9.79% | | ALIF 3.80
0.1 2.7% | | ALLTEX 13.70
0.2 1.48% | | AMANFEED 24.20
0 0% | | AMBEEPHA 756.20
35.6 4.94% | | AMCL(PRAN) 212.10
0.8 0.38% | | ANLIMAYARN 18.30
0.3 1.67% | | ANWARGALV 86.70
-1.8 -2.03% | | AOL 13.80
-0.1 -0.72% | | APEXFOODS 240.20
2.5 1.05% | | APEXFOOT 188.50
-0.8 -0.42% | | APEXSPINN 214.30
2.4 1.13% | | APEXTANRY 70.90
-2.7 -3.67% | | APOLOISPAT 1.80
0 0% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 170.30
3.2 1.92% | | ARAMITCEM 11.50
0.1 0.88% | | ARGONDENIM 16.90
0.3 1.81% | | ASIAINS 39.00
1.1 2.9% | | ASIAPACINS 40.30
0 0% | | ASIATICLAB 62.20
3.7 6.32% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 52.90
0.9 1.73% | | AZIZPIPES 41.80
1 2.45% | | BANGAS 124.90
4.2 3.48% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.50
0.1 0.49% | | BARKAPOWER 7.80
0.1 1.3% | | BATASHOE 820.80
11.3 1.4% | | BATBC 267.30
5.2 1.98% | | BAYLEASING 4.00
0.1 2.56% | | BBS 8.90
0.2 2.3% | | BBSCABLES 13.90
0.1 0.72% | | BDAUTOCA 128.00
3.4 2.73% | | BDCOM 25.70
0.3 1.18% | | BDFINANCE 12.50
0 0% | | BDLAMPS 141.00
0.5 0.36% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.80
0.1 0.93% | | BDTHAIFOOD 14.10
0.8 6.02% | | BDWELDING 17.20
0.8 4.88% | | BEACHHATCH 29.90
-0.2 -0.66% | | BEACONPHAR 107.60
1.7 1.61% | | BENGALWTL 17.50
0.2 1.16% | | BERGERPBL 1410.10
-0.7 -0.05% | | BESTHLDNG 11.80
0.2 1.72% | | BEXGSUKUK 59.00
-1 -1.67% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.90
0.3 0.87% | | BIFC 1.90
0.1 5.56% | | BNICL 54.70
-0.7 -1.26% | | BPML 23.70
-0.2 -0.84% | | BPPL 15.80
-0.3 -1.86% | | BRACBANK 77.90
1.9 2.5% | | BSC 112.90
1.2 1.07% | | BSCPLC 142.40
5.7 4.17% | | BSRMLTD 84.60
0.3 0.36% | | BSRMSTEEL 73.30
-0.3 -0.41% | | BXPHARMA 115.20
0.2 0.17% | | CAPITECGBF 6.90
0.1 1.47% | | CAPMBDBLMF 10.30
0 0% | | CAPMIBBLMF 7.90
-0.3 -3.66% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.60
-0.2 -0.47% | | CENTRALPHL 8.40
0.1 1.2% | | CITYBANK 26.80
0.6 2.29% | | CITYGENINS 84.90
-0.4 -0.47% | | CLICL 61.30
1 1.66% | | CNATEX 2.20
0 0% | | CONFIDCEM 56.30
1.7 3.11% | | CONTININS 25.90
-0.2 -0.77% | | COPPERTECH 18.90
0 0% | | CROWNCEMNT 48.10
1.9 4.11% | | CRYSTALINS 87.50
-0.7 -0.79% | | CVOPRL 158.40
-1.8 -1.12% | | DACCADYE 16.00
1.4 9.59% | | DAFODILCOM 43.50
0 0% | | DBH 38.10
0.5 1.33% | | DBH1STMF 5.60
-0.4 -6.67% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 74.30
0.2 0.27% | | DELTASPINN 5.20
0 0% | | DESCO 23.50
0.1 0.43% | | DESHBANDHU 15.30
0.2 1.32% | | DGIC 21.60
0 0% | | DHAKABANK 12.80
0.1 0.79% | | DHAKAINS 38.50
-0.9 -2.28% | | DOMINAGE 32.40
1 3.18% | | DOREENPWR 28.50
-0.1 -0.35% | | DSHGARME 109.20
2.6 2.44% | | DSSL 7.90
0.2 2.6% | | DULAMIACOT 129.50
2.8 2.21% | | DUTCHBANGL 41.10
0.2 0.49% | | EASTERNINS 56.60
0 0% | | EASTLAND 21.50
-0.1 -0.46% | | EASTRNLUB 1585.10
-7.6 -0.48% | | EBL 25.90
0.4 1.57% | | EBL1STMF 3.10
0.1 3.33% | | EBLNRBMF 2.40
0.1 4.35% | | ECABLES 113.50
0.9 0.8% | | EGEN 20.00
0.5 2.56% | | EHL 80.20
-0.9 -1.11% | | EIL 29.10
-0.2 -0.68% | | EMERALDOIL 12.40
0 0% | | ENVOYTEX 50.80
1.3 2.63% | | EPGL 14.40
-0.2 -1.37% | | ESQUIRENIT 19.50
1.2 6.56% | | ETL 9.80
0.2 2.08% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 13.30
0.2 1.53% | | FAREASTFIN 0.80
0.07 9.59% | | FAREASTLIF 21.80
-0.2 -0.91% | | FASFIN 0.73
0.07 10.61% | | FBFIF 2.40
0 0% | | FEDERALINS 20.90
0.2 0.97% | | FEKDIL 13.80
0.1 0.73% | | FINEFOODS 444.90
5.3 1.21% | | FIRSTFIN 3.40
0.3 9.68% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.10
-0.2 -1.4% | | FUWANGCER 10.70
0.1 0.94% | | FUWANGFOOD 9.10
0 0% | | GBBPOWER 7.70
-0.2 -2.53% | | GEMINISEA 115.50
-0.5 -0.43% | | GENEXIL 27.20
0.6 2.26% | | GENNEXT 2.40
0.1 4.35% | | GHAIL 10.40
0.2 1.96% | | GHCL 18.30
0.2 1.1% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0.2 3.39% | | GLOBALINS 28.00
0 0% | | GOLDENSON 9.10
0 0% | | GP 264.80
3 1.15% | | GPHISPAT 15.50
0.1 0.65% | | GQBALLPEN 480.20
13.8 2.96% | | GRAMEENS2 11.60
0.2 1.75% | | GREENDELMF 2.90
0 0% | | GREENDELT 56.50
-0.1 -0.18% | | GSPFINANCE 2.40
0.2 9.09% | | HAKKANIPUL 71.10
-0.4 -0.56% | | HAMI 120.50
0.7 0.58% | | HEIDELBCEM 235.50
4 1.73% | | HFL 6.00
-0.1 -1.64% | | HRTEX 16.70
0.3 1.83% | | HWAWELLTEX 40.90
0.2 0.49% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-661 -100% | | IBNSINA 363.70
1.6 0.44% | | IBP 12.30
0.4 3.36% | | ICB 35.60
0.3 0.85% | | ICB3RDNRB 4.30
0 0% | | ICBAGRANI1 6.40
0.1 1.59% | | ICBAMCL2ND 5.20
0 0% | | ICBEPMF1S1 3.90
0.1 2.63% | | ICBIBANK 2.40
0.1 4.35% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 22.80
0.1 0.44% | | IDLC 40.20
1.1 2.81% | | IFADAUTOS 19.80
-0.1 -0.5% | | IFIC 4.80
0.2 4.35% | | IFIC1STMF 2.60
0.1 4% | | IFILISLMF1 3.60
0 0% | | ILFSL 0.72
0.07 10.77% | | INDEXAGRO 65.50
0.4 0.61% | | INTECH 28.40
-0.1 -0.35% | | INTRACO 19.10
0.2 1.06% | | IPDC 20.60
0.7 3.52% | | ISLAMIBANK 52.40
4.7 9.85% | | ISLAMICFIN 10.50
0.1 0.96% | | ISLAMIINS 40.00
-0.8 -1.96% | | ISNLTD 73.00
-1.1 -1.48% | | ITC 39.00
0.7 1.83% | | JAMUNABANK 23.80
0.1 0.42% | | JAMUNAOIL 169.70
-0.1 -0.06% | | JANATAINS 26.30
0 0% | | JHRML 42.60
0.7 1.67% | | JMISMDL 118.40
0.7 0.59% | | JUTESPINN 193.00
-4.1 -2.08% | | KARNAPHULI 30.80
0 0% | | KAY&QUE 389.70
15.8 4.23% | | KBPPWBIL 48.00
-1.3 -2.64% | | KDSALTD 42.00
1.2 2.94% | | KEYACOSMET 4.10
-0.1 -2.38% | | KOHINOOR 513.50
8.5 1.68% | | KPCL 11.00
0 0% | | KPPL 12.50
0 0% | | KTL 8.90
-0.1 -1.11% | | LANKABAFIN 13.10
0.4 3.15% | | LEGACYFOOT 51.50
-0.3 -0.58% | | LHB 52.50
0.4 0.77% | | LIBRAINFU 637.00
5.1 0.81% | | LINDEBD 821.90
-6.2 -0.75% | | LOVELLO 70.60
-0.4 -0.56% | | LRBDL 8.90
0.4 4.71% | | LRGLOBMF1 3.00
0.1 3.45% | | MAGURAPLEX 82.80
0 0% | | MAKSONSPIN 5.00
0.2 4.17% | | MALEKSPIN 29.10
1.3 4.68% | | MARICO 2782.70
-2.1 -0.08% | | MATINSPINN 47.50
1.3 2.81% | | MBL1STMF 3.70
0.2 5.71% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 26.90
0.3 1.13% | | MEGHNACEM 33.40
0.4 1.21% | | MEGHNAINS 29.30
-0.7 -2.33% | | MEGHNALIFE 53.80
-1 -1.82% | | MEGHNAPET 26.00
-2.2 -7.8% | | MERCANBANK 8.10
0.2 2.53% | | MERCINS 25.40
-0.4 -1.55% | | METROSPIN 7.60
-0.2 -2.56% | | MHSML 17.50
0.3 1.74% | | MIDASFIN 5.90
0.2 3.51% | | MIDLANDBNK 18.80
1.5 8.67% | | MIRACLEIND 30.40
-0.1 -0.33% | | MIRAKHTER 28.90
0.3 1.05% | | MITHUNKNIT 13.80
0 0% | | MJLBD 87.00
-0.9 -1.02% | | MLDYEING 7.90
0.2 2.6% | | MONNOAGML 329.70
6.3 1.95% | | MONNOCERA 78.60
1 1.29% | | MONNOFABR 19.90
0.6 3.11% | | MONOSPOOL 93.80
0 0% | | MPETROLEUM 198.60
-0.3 -0.15% | | MTB 13.90
0.3 2.21% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 16.80
0.4 2.44% | | NATLIFEINS 104.10
-0.2 -0.19% | | NAVANACNG 20.70
0.2 0.98% | | NAVANAPHAR 59.50
0.5 0.85% | | NBL 3.30
0 0% | | NCCBANK 13.10
0.1 0.77% | | NCCBLMF1 3.90
-0.1 -2.5% | | NEWLINE 3.60
-0.2 -5.26% | | NFML 14.50
0 0% | | NHFIL 25.20
0.6 2.44% | | NITOLINS 29.50
0.1 0.34% | | NORTHERN 88.00
-0.7 -0.79% | | NORTHRNINS 31.30
0 0% | | NPOLYMER 27.40
-0.5 -1.79% | | NRBBANK 6.90
0.2 2.99% | | NRBCBANK 5.90
0.3 5.36% | | NTC 159.80
-1.7 -1.05% | | NTLTUBES 57.90
-0.1 -0.17% | | NURANI 2.10
0.1 5% | | OAL 5.10
0.1 2% | | OIMEX 12.20
0.2 1.67% | | OLYMPIC 145.40
1 0.69% | | ONEBANKPLC 7.50
0.2 2.74% | | ORIONINFU 358.70
-5.1 -1.4% | | ORIONPHARM 26.60
-0.1 -0.37% | | PADMALIFE 17.20
-0.1 -0.58% | | PADMAOIL 172.00
0.2 0.12% | | PARAMOUNT 55.50
-0.2 -0.36% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.80
-0.1 -2.56% | | PENINSULA 20.70
0.1 0.49% | | PEOPLESINS 37.80
0 0% | | PF1STMF 5.00
0 0% | | PHARMAID 556.40
38.8 7.5% | | PHENIXINS 31.80
-0.5 -1.55% | | PHOENIXFIN 3.70
0 0% | | PHPMF1 2.40
0.1 4.35% | | PIONEERINS 53.60
0.4 0.75% | | PLFSL 0.75
0.07 10.29% | | POPULAR1MF 2.40
0.1 4.35% | | POPULARLIF 45.70
0.4 0.88% | | POWERGRID 31.40
-0.3 -0.95% | | PRAGATIINS 76.60
-0.7 -0.91% | | PRAGATILIF 236.10
-3.8 -1.58% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.30
0.1 2.38% | | PREMIERCEM 37.90
1.1 2.99% | | PREMIERLEA 0.69
0.06 9.52% | | PRIME1ICBA 4.40
0 0% | | PRIMEBANK 33.20
0 0% | | PRIMEFIN 1.70
0.1 6.25% | | PRIMEINSUR 33.80
-0.6 -1.74% | | PRIMELIFE 36.50
-0.7 -1.88% | | PRIMETEX 13.00
0.4 3.17% | | PROGRESLIF 44.60
0.2 0.45% | | PROVATIINS 32.50
-0.5 -1.52% | | PTL 50.10
0.7 1.42% | | PUBALIBANK 41.80
-0.3 -0.71% | | PURABIGEN 21.50
0.1 0.47% | | QUASEMIND 38.40
0.1 0.26% | | QUEENSOUTH 11.00
0.1 0.92% | | RAHIMAFOOD 136.60
-1.5 -1.09% | | RAHIMTEXT 240.40
-2 -0.83% | | RAKCERAMIC 23.50
-0.1 -0.42% | | RANFOUNDRY 149.60
-1.8 -1.19% | | RDFOOD 19.90
0.5 2.58% | | RECKITTBEN 3470.00
4.8 0.14% | | REGENTTEX 3.60
0.2 5.88% | | RELIANCE1 14.70
-0.1 -0.68% | | RELIANCINS 72.00
0.3 0.42% | | RENATA 449.00
17.5 4.06% | | RENWICKJA 455.70
-1.2 -0.26% | | REPUBLIC 34.90
0.4 1.16% | | RINGSHINE 2.70
0.1 3.85% | | ROBI 30.10
0.1 0.33% | | RSRMSTEEL 7.00
0.1 1.45% | | RUNNERAUTO 32.00
0 0% | | RUPALIBANK 20.30
0 0% | | RUPALIINS 23.90
0.1 0.42% | | RUPALILIFE 90.30
-1.7 -1.85% | | SAFKOSPINN 13.30
-0.2 -1.48% | | SAIFPOWER 4.70
0 0% | | SAIHAMCOT 18.30
0.3 1.67% | | SAIHAMTEX 21.00
-0.2 -0.94% | | SALAMCRST 11.00
0.3 2.8% | | SALVO 28.60
-0.3 -1.04% | | SAMATALETH 90.10
0 0% | | SAMORITA 69.50
-0.4 -0.57% | | SANDHANINS 20.80
-0.2 -0.95% | | SAPORTL 44.10
2.1 5% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.60
0.1 1.54% | | SEAPEARL 31.40
0.3 0.96% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
0.2 4% | | SEMLIBBLSF 5.90
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.00
0.2 1.12% | | SHARPIND 12.10
0.3 2.54% | | SHASHADNIM 16.00
0.7 4.58% | | SHEPHERD 11.90
0.6 5.31% | | SHURWID 5.00
-0.1 -1.96% | | SHYAMPSUG 151.10
0.1 0.07% | | SIBL 0.00
-3 -100% | | SICL 20.30
-0.1 -0.49% | | SILCOPHL 14.40
0.4 2.86% | | SILVAPHL 9.60
0 0% | | SIMTEX 22.90
1.4 6.51% | | SINGERBD 84.20
1.9 2.31% | | SINOBANGLA 49.20
1.1 2.29% | | SIPLC 56.20
0.1 0.18% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.10
0 0% | | SONALIANSH 183.60
-0.8 -0.43% | | SONALILIFE 67.50
1.7 2.58% | | SONALIPAPR 231.10
-3.3 -1.41% | | SONARBAINS 29.50
-0.5 -1.67% | | SONARGAON 31.60
0.2 0.64% | | SOUTHEASTB 9.40
0.1 1.08% | | SPCERAMICS 14.80
-0.1 -0.67% | | SPCL 49.90
0.4 0.81% | | SQUARETEXT 48.40
0.5 1.04% | | SQURPHARMA 218.40
0.2 0.09% | | SSSTEEL 3.80
0 0% | | STANCERAM 74.80
4.5 6.4% | | STANDARINS 41.60
0.2 0.48% | | STANDBANKL 5.00
0.2 4.17% | | STYLECRAFT 45.00
0.4 0.9% | | SUMITPOWER 12.30
0 0% | | SUNLIFEINS 53.40
1.7 3.29% | | TAKAFULINS 33.30
-0.4 -1.19% | | TALLUSPIN 7.60
0.3 4.11% | | TAMIJTEX 118.10
1.2 1.03% | | TB10Y0127 0.00
-96.87 -100% | | TB10Y0130 0.00
-97.17 -100% | | TB10Y0132 0.00
-86.51 -100% | | TB10Y0135 0.00
-113.07 -100% | | TB10Y0231 0.00
-84.1 -100% | | TB10Y0234 0.00
-109.99 -100% | | TB10Y0333 0.00
-92.22 -100% | | TB10Y0335 0.00
-110.14 -100% | | TB10Y0429 0.00
-93.34 -100% | | TB10Y0434 0.00
-110.29 -100% | | TB10Y0530 0.00
-95.5 -100% | | TB10Y0531 0.00
-82.58 -100% | | TB10Y0532 0.00
-89.94 -100% | | TB10Y0535 0.00
-108.34 -100% | | TB10Y0628 0.00
-94.72 -100% | | TB10Y0629 0.00
-95.11 -100% | | TB10Y0630 0.00
-95.11 -100% | | TB10Y0632 0.00
-90.3 -100% | | TB10Y0634 0.00
-112.52 -100% | | TB10Y0726 0.00
-98.85 -100% | | TB10Y0730 0.00
-92.3 -100% | | TB10Y0731 0.00
-80.44 -100% | | TB10Y0735 0.00
-100.57 -100% | | TB10Y0829 0.00
-97.63 -100% | | TB10Y0833 0.00
-93.99 -100% | | TB10Y0932 0.00
-89.96 -100% | | TB10Y1027 0.00
-95.4 -100% | | TB10Y1030 0.00
-83.58 -100% | | TB10Y1031 0.00
-85.71 -100% | | TB10Y1128 0.00
-92.86 -100% | | TB10Y1135 0.00
-100.79 -100% | | TB10Y1229 0.00
-97.5 -100% | | TB10Y1232 0.00
-90.73 -100% | | TB15Y0127 0.00
-101.09 -100% | | TB15Y0128 0.00
-103.9 -100% | | TB15Y0129 0.00
-105.12 -100% | | TB15Y0226 0.00
-99.97 -100% | | TB15Y0227 0.00
-101.2 -100% | | TB15Y0228 0.00
-104.22 -100% | | TB15Y0229 0.00
-104.91 -100% | | TB15Y0326 0.00
-99.88 -100% | | TB15Y0327 0.00
-101.31 -100% | | TB15Y0328 0.00
-104.47 -100% | | TB15Y0329 0.00
-104.7 -100% | | TB15Y0339 0.00
-113 -100% | | TB15Y0340 0.00
-115.07 -100% | | TB15Y0426 0.00
-99.8 -100% | | TB15Y0427 0.00
-101.44 -100% | | TB15Y0428 0.00
-104.57 -100% | | TB15Y0429 0.00
-104.66 -100% | | TB15Y0431 0.00
-90.68 -100% | | TB15Y0437 0.00
-84.38 -100% | | TB15Y0526 0.00
-99.74 -100% | | TB15Y0527 0.00
-101.59 -100% | | TB15Y0528 0.00
-104.71 -100% | | TB15Y0529 0.00
-104.81 -100% | | TB15Y0535 0.00
-91.01 -100% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-101.74 -100% | | TB15Y0628 0.00
-104.86 -100% | | TB15Y0629 0.00
-105.04 -100% | | TB15Y0635 0.00
-89.87 -100% | | TB15Y0637 0.00
-87.94 -100% | | TB15Y0727 0.00
-101.96 -100% | | TB15Y0728 0.00
-105.01 -100% | | TB15Y0729 0.00
-105 -100% | | TB15Y0730 0.00
-99.96 -100% | | TB15Y0736 0.00
-70.57 -100% | | TB15Y0826 0.00
-99.74 -100% | | TB15Y0828 0.00
-105.12 -100% | | TB15Y0829 0.00
-104.46 -100% | | TB15Y0840 0.00
-100.28 -100% | | TB15Y0926 0.00
-100.1 -100% | | TB15Y0927 0.00
-102.58 -100% | | TB15Y0928 0.00
-105.24 -100% | | TB15Y0929 0.00
-104.39 -100% | | TB15Y0930 0.00
-94.01 -100% | | TB15Y0933 0.00
-83.7 -100% | | TB15Y1026 0.00
-100.6 -100% | | TB15Y1027 0.00
-102.95 -100% | | TB15Y1028 0.00
-105.33 -100% | | TB15Y1029 0.00
-104.29 -100% | | TB15Y1126 0.00
-100.67 -100% | | TB15Y1127 0.00
-103.33 -100% | | TB15Y1128 0.00
-105.14 -100% | | TB15Y1129 0.00
-104.5 -100% | | TB15Y1133 0.00
-85.57 -100% | | TB15Y1226 0.00
-100.66 -100% | | TB15Y1227 0.00
-103.61 -100% | | TB15Y1228 0.00
-105.23 -100% | | TB20Y0128 0.00
-105.67 -100% | | TB20Y0129 0.00
-107.13 -100% | | TB20Y0131 0.00
-98.06 -100% | | TB20Y0132 0.00
-107.82 -100% | | TB20Y0133 0.00
-110.99 -100% | | TB20Y0134 0.00
-110.96 -100% | | TB20Y0143 0.00
-86.8 -100% | | TB20Y0228 0.00
-105.78 -100% | | TB20Y0229 0.00
-107.2 -100% | | TB20Y0230 0.00
-96.96 -100% | | TB20Y0231 0.00
-98.01 -100% | | TB20Y0232 0.00
-108.08 -100% | | TB20Y0233 0.00
-112.1 -100% | | TB20Y0234 0.00
-111 -100% | | TB20Y0328 0.00
-105.93 -100% | | TB20Y0329 0.00
-107.27 -100% | | TB20Y0330 0.00
-97 -100% | | TB20Y0331 0.00
-98.07 -100% | | TB20Y0332 0.00
-108.26 -100% | | TB20Y0333 0.00
-112.27 -100% | | TB20Y0334 0.00
-110.33 -100% | | TB20Y0342 0.00
-79.84 -100% | | TB20Y0428 0.00
-106.07 -100% | | TB20Y0429 0.00
-103.35 -100% | | TB20Y0430 0.00
-96.98 -100% | | TB20Y0431 0.00
-98.09 -100% | | TB20Y0432 0.00
-108.48 -100% | | TB20Y0433 0.00
-111.99 -100% | | TB20Y0434 0.00
-110.21 -100% | | TB20Y0436 0.00
-87.2 -100% | | TB20Y0528 0.00
-106.25 -100% | | TB20Y0529 0.00
-102.38 -100% | | TB20Y0530 0.00
-97.02 -100% | | TB20Y0531 0.00
-98.05 -100% | | TB20Y0532 0.00
-108.69 -100% | | TB20Y0533 0.00
-111.59 -100% | | TB20Y0534 0.00
-110.07 -100% | | TB20Y0540 0.00
-92.36 -100% | | TB20Y0545 0.00
-115.16 -100% | | TB20Y0628 0.00
-106.32 -100% | | TB20Y0629 0.00
-99.7 -100% | | TB20Y0630 0.00
-96.8 -100% | | TB20Y0631 0.00
-98.01 -100% | | TB20Y0632 0.00
-108.84 -100% | | TB20Y0633 0.00
-111.37 -100% | | TB20Y0634 0.00
-109.91 -100% | | TB20Y0639 0.00
-92.75 -100% | | TB20Y0640 0.00
-90.37 -100% | | TB20Y0641 0.00
-67.7 -100% | | TB20Y0642 0.00
-86.66 -100% | | TB20Y0727 0.00
-107.53 -100% | | TB20Y0728 0.00
-106.45 -100% | | TB20Y0729 0.00
-96.7 -100% | | TB20Y0730 0.00
-96.91 -100% | | TB20Y0731 0.00
-99.42 -100% | | TB20Y0732 0.00
-108.91 -100% | | TB20Y0733 0.00
-111.1 -100% | | TB20Y0734 0.00
-109.99 -100% | | TB20Y0735 0.00
-99.9 -100% | | TB20Y0744 0.00
-118.88 -100% | | TB20Y0827 0.00
-107.44 -100% | | TB20Y0828 0.00
-106.61 -100% | | TB20Y0829 0.00
-95.64 -100% | | TB20Y0830 0.00
-96.95 -100% | | TB20Y0831 0.00
-100.43 -100% | | TB20Y0832 0.00
-109.14 -100% | | TB20Y0833 0.00
-110.94 -100% | | TB20Y0834 0.00
-109.02 -100% | | TB20Y0845 0.00
-99.12 -100% | | TB20Y0927 0.00
-106.13 -100% | | TB20Y0928 0.00
-106.71 -100% | | TB20Y0930 0.00
-96.94 -100% | | TB20Y0931 0.00
-102.93 -100% | | TB20Y0932 0.00
-109.17 -100% | | TB20Y0933 0.00
-111.13 -100% | | TB20Y0934 0.00
-109.68 -100% | | TB20Y1027 0.00
-106.04 -100% | | TB20Y1028 0.00
-106.8 -100% | | TB20Y1029 0.00
-97.21 -100% | | TB20Y1030 0.00
-96.88 -100% | | TB20Y1031 0.00
-105.7 -100% | | TB20Y1032 0.00
-109.22 -100% | | TB20Y1033 0.00
-111.34 -100% | | TB20Y1034 0.00
-109.89 -100% | | TB20Y1127 0.00
-105.78 -100% | | TB20Y1128 0.00
-106.93 -100% | | TB20Y1130 0.00
-97.57 -100% | | TB20Y1131 0.00
-105.73 -100% | | TB20Y1132 0.00
-109.37 -100% | | TB20Y1133 0.00
-110.82 -100% | | TB20Y1134 0.00
-110.06 -100% | | TB20Y1135 0.00
-90.49 -100% | | TB20Y1138 0.00
-85.32 -100% | | TB20Y1227 0.00
-105.65 -100% | | TB20Y1228 0.00
-107.01 -100% | | TB20Y1229 0.00
-97.08 -100% | | TB20Y1230 0.00
-97.97 -100% | | TB20Y1231 0.00
-105.79 -100% | | TB20Y1232 0.00
-109.99 -100% | | TB20Y1233 0.00
-111.05 -100% | | TB20Y1242 0.00
-87.23 -100% | | TB2Y0127 99.65
-0.05 -0.05% | | TB2Y0227 0.00
-100.59 -100% | | TB2Y0327 0.00
-100.82 -100% | | TB2Y0426 98.66
-0.77 -0.77% | | TB2Y0427 0.00
-101.93 -100% | | TB2Y0526 0.00
-100.43 -100% | | TB2Y0527 0.00
-101.8 -100% | | TB2Y0626 0.00
-100.65 -100% | | TB2Y0627 0.00
-102.29 -100% | | TB2Y0727 0.00
-101.55 -100% | | TB2Y0826 0.00
-101.02 -100% | | TB2Y0927 0.00
-99.99 -100% | | TB2Y1026 0.00
-101.31 -100% | | TB2Y1126 100.40
-1.2 -1.18% | | TB2Y1127 0.00
-100.28 -100% | | TB5Y0128 0.00
-97.13 -100% | | TB5Y0230 0.00
-101.41 -100% | | TB5Y0326 0.00
-99.27 -100% | | TB5Y0327 0.00
-94.79 -100% | | TB5Y0428 0.00
-96.63 -100% | | TB5Y0429 0.00
-105 -100% | | TB5Y0430 0.00
-107.82 -100% | | TB5Y0527 0.00
-96.81 -100% | | TB5Y0529 0.00
-105.87 -100% | | TB5Y0626 0.00
-97.75 -100% | | TB5Y0628 0.00
-97.33 -100% | | TB5Y0630 0.00
-108.08 -100% | | TB5Y0727 0.00
-96.72 -100% | | TB5Y0828 0.00
-97.66 -100% | | TB5Y0926 0.00
-97 -100% | | TB5Y0928 0.00
-97.76 -100% | | TB5Y0930 0.00
-99.8 -100% | | TB5Y1029 0.00
-106.92 -100% | | TB5Y1126 0.00
-97.43 -100% | | TB5Y1127 0.00
-96.67 -100% | | TB5Y1128 0.00
-102.01 -100% | | TB5Y1130 0.00
-102.58 -100% | | TB5Y1228 0.00
-100.47 -100% | | TB5Y1229 0.00
-107.38 -100% | | TECHNODRUG 31.20
1.1 3.65% | | TILIL 48.60
-1.4 -2.8% | | TITASGAS 16.50
0 0% | | TOSRIFA 16.70
0.5 3.09% | | TRUSTB1MF 2.40
0 0% | | TRUSTBANK 19.00
0.3 1.6% | | TUNGHAI 1.80
0.1 5.88% | | UCB 10.20
0.2 2% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2173.40
1.8 0.08% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.90
0.2 5.41% | | UNIONINS 35.60
-0.4 -1.11% | | UNIQUEHRL 38.30
0.4 1.06% | | UNITEDFIN 12.40
0.4 3.33% | | UNITEDINS 43.70
-0.5 -1.13% | | UPGDCL 121.40
0.4 0.33% | | USMANIAGL 30.80
-0.2 -0.65% | | UTTARABANK 24.80
0.2 0.81% | | UTTARAFIN 11.40
1 9.62% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.50
0.1 1.85% | | VFSTDL 11.20
-0.1 -0.88% | | WALTONHIL 382.60
0 0% | | WATACHEM 132.10
-1.6 -1.2% | | WMSHIPYARD 8.00
0 0% | | YPL 15.20
0 0% | | ZAHEENSPIN 4.00
0 0% | | ZAHINTEX 5.70
0 0% | | ZEALBANGLA 134.00
-1.1 -0.81% | |