1JANATAMF 2.30
0.1 4.55%  | | 1STPRIMFMF 17.30
0.6 3.59% | | AAMRANET 15.70
-0.3 -1.88%  | | AAMRATECH 9.80
-0.2 -2% | | ABB1STMF 2.50
0.1 4.17% | | ABBANK 3.60
-0.1 -2.7% | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.40
0.2 1.1% | | ACI 183.70
3 1.66% | | ACIFORMULA 120.10
0.9 0.76% | | ACMELAB 0.00
-71.4 -100% | | ACMEPL 13.60
0.5 3.82% | | ACTIVEFINE 5.20
0.1 1.96% | | ADNTEL 0.00
-52.9 -100% | | ADVENT 12.20
0.2 1.67% | | AFCAGRO 4.50
0.3 7.14% | | AFTABAUTO 0.00
-30.6 -100% | | AGNISYSL 19.50
0.7 3.72% | | AGRANINS 18.90
0.3 1.61% | | AIBL1STIMF 3.00
0 0%  | | AIBLPBOND 0.00
-3800 -100% | | AIL 43.70
1.7 4.05% | | AL-HAJTEX 125.00
0.3 0.24% | | ALARABANK 14.70
0.2 1.38% | | ALIF 3.50
0.2 6.06% | | ALLTEX 13.00
0 0% | | AMANFEED 22.00
0.1 0.46% | | AMBEEPHA 743.20
3.8 0.51% | | AMCL(PRAN) 0.00
-198.8 -100% | | ANLIMAYARN 16.30
-0.4 -2.4% | | ANWARGALV 84.80
7 9% | | AOL 13.30
0 0% | | APEXFOODS 209.40
9 4.49% | | APEXFOOT 185.60
2.5 1.37% | | APEXSPINN 137.90
1.9 1.4% | | APEXTANRY 54.80
0.7 1.29% | | APOLOISPAT 1.40
-0.1 -6.67% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 181.30
3.1 1.74% | | ARAMITCEM 8.50
0.7 8.97% | | ARGONDENIM 16.90
0.5 3.05% | | ASIAINS 25.40
0.5 2.01% | | ASIAPACINS 28.80
-0.1 -0.35% | | ASIATICLAB 49.40
-0.7 -1.4% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 48.50
0.4 0.83% | | AZIZPIPES 0.00
-37.3 -100% | | BANGAS 100.30
5.6 5.91% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 17.50
-0.2 -1.13% | | BARKAPOWER 0.00
-5.4 -100% | | BATASHOE 0.00
-832.9 -100% | | BATBC 241.50
1.1 0.46% | | BAYLEASING 2.50
-0.2 -7.41% | | BBS 0.00
-6.9 -100% | | BBSCABLES 0.00
-12.2 -100% | | BDAUTOCA 103.00
3.6 3.62% | | BDCOM 24.00
1.1 4.8% | | BDFINANCE 13.80
0.7 5.34% | | BDLAMPS 118.60
6.8 6.08% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 9.10
0.3 3.41% | | BDTHAIFOOD 9.50
0.6 6.74% | | BDWELDING 7.20
0.3 4.35% | | BEACHHATCH 46.30
1.6 3.58% | | BEACONPHAR 0.00
-102.2 -100% | | BENGALWTL 17.50
0.7 4.17% | | BERGERPBL 1383.10
-18.1 -1.29% | | BESTHLDNG 13.00
0.3 2.36% | | BEXGSUKUK 60.00
1 1.69% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 30.10
0.5 1.69% | | BIFC 2.20
0.2 10% | | BNICL 42.00
2.3 5.79% | | BPML 0.00
-22.5 -100% | | BPPL 14.30
0.9 6.72% | | BRACBANK 65.50
-0.7 -1.06% | | BSC 105.00
4.4 4.37% | | BSCPLC 128.80
7.5 6.18% | | BSRMLTD 74.40
-0.4 -0.53% | | BSRMSTEEL 59.50
1.3 2.23% | | BXPHARMA 103.20
0.4 0.39% | | CAPITECGBF 7.10
0.4 5.97% | | CAPMBDBLMF 10.60
0.3 2.91% | | CAPMIBBLMF 6.00
0.4 7.14% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 32.40
0.7 2.21% | | CENTRALPHL 7.80
0 0% | | CITYBANK 23.60
0.2 0.85% | | CITYGENINS 74.30
0.2 0.27% | | CLICL 42.90
1.4 3.37% | | CNATEX 1.80
0 0% | | CONFIDCEM 47.70
1.5 3.25% | | CONTININS 20.80
-0.4 -1.89% | | COPPERTECH 17.20
0.5 2.99% | | CROWNCEMNT 0.00
-48.3 -100% | | CRYSTALINS 44.80
2.6 6.16% | | CVOPRL 149.00
12.2 8.92% | | DACCADYE 18.70
1.1 6.25% | | DAFODILCOM 30.70
0.8 2.68% | | DBH 34.10
1.1 3.33% | | DBH1STMF 5.30
-0.1 -1.85% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 63.50
1.2 1.93% | | DELTASPINN 4.20
0.1 2.44% | | DESCO 20.40
1 5.15% | | DESHBANDHU 0.00
-13.6 -100% | | DGIC 18.10
0.3 1.69% | | DHAKABANK 10.40
0.1 0.97% | | DHAKAINS 33.50
1.7 5.35% | | DOMINAGE 21.10
0 0% | | DOREENPWR 27.80
1.1 4.12% | | DSHGARME 0.00
-87.6 -100% | | DSSL 7.30
-0.3 -3.95% | | DULAMIACOT 123.10
3.7 3.1% | | DUTCHBANGL 36.90
0.1 0.27% | | EASTERNINS 42.50
1.4 3.41% | | EASTLAND 18.10
1.1 6.47% | | EASTRNLUB 2511.60
77.8 3.2% | | EBL 22.10
0 0% | | EBL1STMF 3.00
0.2 7.14% | | EBLNRBMF 2.20
0.1 4.76% | | ECABLES 105.60
1.5 1.44% | | EGEN 18.70
1.6 9.36% | | EHL 71.50
1.5 2.14% | | EIL 25.30
1 4.12% | | EMERALDOIL 10.80
-0.5 -4.42% | | ENVOYTEX 47.00
1.5 3.3% | | EPGL 15.40
0.7 4.76% | | ESQUIRENIT 19.70
-0.7 -3.43% | | ETL 9.30
0.7 8.14% | | EXIM1STMF 2.60
0.1 4% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.10
0.07 6.8% | | FARCHEM 0.00
-12.7 -100% | | FAREASTFIN 0.68
0.06 9.68% | | FAREASTLIF 16.00
-1.1 -6.43% | | FASFIN 0.78
-0.05 -6.02% | | FBFIF 2.50
0.1 4.17% | | FEDERALINS 18.80
1.1 6.21% | | FEKDIL 16.00
-1.7 -9.6% | | FINEFOODS 0.00
-287.5 -100% | | FIRSTFIN 2.00
0.1 5.26% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 11.00
0.5 4.76% | | FUWANGCER 10.30
0.3 3% | | FUWANGFOOD 9.50
0.1 1.06% | | GBBPOWER 5.50
-0.1 -1.79% | | GEMINISEA 133.60
5.4 4.21% | | GENEXIL 22.50
0.5 2.27% | | GENNEXT 2.20
0.1 4.76% | | GHAIL 10.60
-0.2 -1.85% | | GHCL 18.90
-0.2 -1.05% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 23.40
0.3 1.3% | | GOLDENSON 9.40
-0.2 -2.08% | | GP 271.40
-5.8 -2.09% | | GPHISPAT 15.40
-0.2 -1.28% | | GQBALLPEN 417.80
-39.9 -8.72% | | GRAMEENS2 10.80
0.2 1.89% | | GREENDELMF 2.70
0 0% | | GREENDELT 45.50
0.3 0.66% | | GSPFINANCE 1.60
0.1 6.67% | | HAKKANIPUL 0.00
-57.1 -100% | | HAMI 100.80
6.7 7.12% | | HEIDELBCEM 219.00
5.9 2.77% | | HFL 4.00
0 0% | | HRTEX 13.70
0.4 3.01% | | HWAWELLTEX 38.80
0.2 0.52% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 0.00
-615.5 -100% | | IBNSINA 301.60
5.2 1.75% | | IBP 10.70
0.5 4.9% | | ICB 38.10
3.2 9.17% | | ICB3RDNRB 3.90
0.3 8.33% | | ICBAGRANI1 6.20
-0.1 -1.59% | | ICBAMCL2ND 5.50
0.2 3.77% | | ICBEPMF1S1 3.50
0.1 2.94% | | ICBIBANK 0.00
-2.4 -100% | | ICBSONALI1 4.00
0 0% | | ICICL 21.70
1.3 6.37% | | IDLC 35.10
1.4 4.15% | | IFADAUTOS 0.00
-19.2 -100% | | IFIC 3.70
-0.2 -5.13% | | IFIC1STMF 2.40
0.1 4.35% | | IFILISLMF1 3.30
0.3 10% | | ILFSL 0.80
0.07 9.59% | | INDEXAGRO 64.90
2.3 3.67% | | INTECH 19.70
1.5 8.24% | | INTRACO 19.80
-0.8 -3.88% | | IPDC 18.80
0.9 5.03% | | ISLAMIBANK 34.90
0 0% | | ISLAMICFIN 6.30
0.5 8.62% | | ISLAMIINS 37.10
0.2 0.54% | | ISNLTD 79.30
0.8 1.02% | | ITC 0.00
-36.2 -100% | | JAMUNABANK 20.80
0.4 1.96% | | JAMUNAOIL 186.10
-0.7 -0.37% | | JANATAINS 21.80
0 0% | | JHRML 41.20
-0.5 -1.2% | | JMISMDL 0.00
-117.6 -100% | | JUTESPINN 176.80
0.8 0.45% | | KARNAPHULI 26.00
0.7 2.77% | | KAY&QUE 356.80
3.4 0.96% | | KBPPWBIL 0.00
-56.5 -100% | | KDSALTD 38.70
-0.1 -0.26% | | KEYACOSMET 3.40
-0.2 -5.56% | | KOHINOOR 549.00
3.7 0.68% | | KPCL 0.00
-9.2 -100% | | KPPL 9.30
0.8 9.41% | | KTL 9.30
0.4 4.49% | | LANKABAFIN 12.00
-0.1 -0.83% | | LEGACYFOOT 51.00
3 6.25% | | LHB 48.30
2.2 4.77% | | LIBRAINFU 651.20
45.4 7.49% | | LINDEBD 745.60
4.3 0.58% | | LOVELLO 65.80
-3.6 -5.19% | | LRBDL 9.60
0.2 2.13% | | LRGLOBMF1 2.50
0.1 4.17% | | MAGURAPLEX 84.00
3 3.7% | | MAKSONSPIN 4.20
0.3 7.69% | | MALEKSPIN 0.00
-25.7 -100% | | MARICO 2721.00
-19.6 -0.72% | | MATINSPINN 44.20
-4.4 -9.05% | | MBL1STMF 3.40
0.1 3.03% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 0.00
-12.7 -100% | | MEGHNACEM 30.00
-0.4 -1.32% | | MEGHNAINS 23.40
1.2 5.41% | | MEGHNALIFE 45.20
2.7 6.35% | | MEGHNAPET 0.00
-19.1 -100% | | MERCANBANK 7.00
0.1 1.45% | | MERCINS 23.10
0 0% | | METROSPIN 7.60
-0.1 -1.3% | | MHSML 12.80
0.4 3.23% | | MIDASFIN 3.80
-0.1 -2.56% | | MIDLANDBNK 16.30
0.7 4.49% | | MIRACLEIND 0.00
-27.9 -100% | | MIRAKHTER 0.00
-24.3 -100% | | MITHUNKNIT 12.00
0.5 4.35% | | MJLBD 0.00
-88 -100% | | MLDYEING 0.00
-7 -100% | | MONNOAGML 284.60
-3.5 -1.21% | | MONNOCERA 72.80
2.9 4.15% | | MONNOFABR 16.70
1.4 9.15% | | MONOSPOOL 107.20
6.1 6.03% | | MPETROLEUM 211.20
-1.7 -0.8% | | MTB 11.20
-0.2 -1.75% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 0.00
-14.3 -100% | | NATLIFEINS 90.90
5.2 6.07% | | NAVANACNG 0.00
-19.9 -100% | | NAVANAPHAR 48.80
1.8 3.83% | | NBL 2.40
0.2 9.09% | | NCCBANK 10.70
0.1 0.94% | | NCCBLMF1 3.30
-0.1 -2.94% | | NEWLINE 2.90
-0.1 -3.33% | | NFML 12.60
-0.5 -3.82% | | NHFIL 23.20
1.2 5.45% | | NITOLINS 23.50
0 0% | | NORTHERN 81.00
0.4 0.5% | | NORTHRNINS 26.40
0.7 2.72% | | NPOLYMER 0.00
-23.7 -100% | | NRBBANK 5.60
0.4 7.69% | | NRBCBANK 5.10
-0.1 -1.92% | | NTC 153.50
0 0% | | NTLTUBES 59.90
-0.8 -1.32% | | NURANI 1.30
0.1 8.33% | | OAL 3.90
-0.1 -2.5% | | OIMEX 13.50
0.4 3.05% | | OLYMPIC 0.00
-134.4 -100% | | ONEBANKPLC 6.70
0.1 1.52% | | ORIONINFU 332.10
4.3 1.31% | | ORIONPHARM 24.80
0.2 0.81% | | PADMALIFE 15.10
-0.2 -1.31% | | PADMAOIL 186.80
0.2 0.11% | | PARAMOUNT 39.00
1.1 2.9% | | PBLPBOND 0.00
-4720 -100% | | PDL 2.80
-0.2 -6.67% | | PENINSULA 0.00
-15.2 -100% | | PEOPLESINS 32.50
1.2 3.83% | | PF1STMF 5.00
0.1 2.04% | | PHARMAID 495.80
28.8 6.17% | | PHENIXINS 24.80
0.5 2.06% | | PHOENIXFIN 2.00
0.1 5.26% | | PHPMF1 2.30
0.1 4.55% | | PIONEERINS 42.50
1.3 3.16% | | PLFSL 0.65
0.03 4.84% | | POPULAR1MF 2.30
0.1 4.55% | | POPULARLIF 40.30
1.6 4.13% | | POWERGRID 27.70
0.9 3.36% | | PRAGATIINS 59.50
3.6 6.44% | | PRAGATILIF 139.60
-1.8 -1.27% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.20
0.1 2.44% | | PREMIERCEM 0.00
-39.1 -100% | | PREMIERLEA 0.80
-0.04 -4.76% | | PRIME1ICBA 4.20
0 0% | | PRIMEBANK 26.70
0.2 0.75% | | PRIMEFIN 1.30
0 0% | | PRIMEINSUR 27.90
0.8 2.95% | | PRIMELIFE 29.50
-0.3 -1.01% | | PRIMETEX 11.40
0.6 5.56% | | PROGRESLIF 39.80
1.8 4.74% | | PROVATIINS 25.30
1.2 4.98% | | PTL 44.90
2.5 5.9% | | PUBALIBANK 28.00
0.2 0.72% | | PURABIGEN 18.30
1.1 6.4% | | QUASEMIND 0.00
-36.2 -100% | | QUEENSOUTH 9.40
0.4 4.44% | | RAHIMAFOOD 0.00
-94.5 -100% | | RAHIMTEXT 0.00
-152.2 -100% | | RAKCERAMIC 21.20
0.7 3.41% | | RANFOUNDRY 0.00
-150.1 -100% | | RDFOOD 16.60
0.9 5.73% | | RECKITTBEN 3356.10
6.9 0.21% | | REGENTTEX 1.40
-0.1 -6.67% | | RELIANCE1 13.70
1 7.87% | | RELIANCINS 58.70
1 1.73% | | RENATA 0.00
-378.6 -100% | | RENWICKJA 472.00
-10.2 -2.12% | | REPUBLIC 25.60
1.6 6.67% | | RINGSHINE 2.00
-0.1 -4.76% | | ROBI 27.30
0.3 1.11% | | RSRMSTEEL 4.70
0.3 6.82% | | RUNNERAUTO 40.00
3.6 9.89% | | RUPALIBANK 16.30
0.1 0.62% | | RUPALIINS 19.40
0.3 1.57% | | RUPALILIFE 72.80
4.7 6.9% | | SAFKOSPINN 0.00
-12.4 -100% | | SAIFPOWER 4.10
0.2 5.13% | | SAIHAMCOT 17.10
1.5 9.62% | | SAIHAMTEX 14.50
0.3 2.11% | | SALAMCRST 13.90
0.6 4.51% | | SALVOCHEM 27.40
2.4 9.6% | | SAMATALETH 82.40
5.1 6.6% | | SAMORITA 67.40
1.2 1.81% | | SANDHANINS 17.80
0.5 2.89% | | SAPORTL 45.00
0.4 0.9% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.20
-0.1 -1.89% | | SEAPEARL 31.80
1.2 3.92% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.30
0.3 7.5% | | SEMLIBBLSF 5.60
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.00
0 0% | | SHARPIND 0.00
-10.2 -100% | | SHASHADNIM 14.80
0.2 1.37% | | SHEPHERD 10.20
-1.1 -9.73% | | SHURWID 3.40
0 0% | | SHYAMPSUG 180.70
2.8 1.57% | | SIBL 0.00
-3 -100% | | SICL 17.70
1 5.99% | | SILCOPHL 11.60
0 0% | | SILVAPHL 8.00
-0.1 -1.23% | | SIMTEX 29.70
-3.2 -9.73% | | SINGERBD 83.50
-5.7 -6.39% | | SINOBANGLA 40.50
2.5 6.58% | | SIPLC 46.70
3.2 7.36% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 6.40
-0.1 -1.54% | | SONALIANSH 196.20
9.9 5.31% | | SONALILIFE 61.00
0.5 0.83% | | SONALIPAPR 0.00
-188.6 -100% | | SONARBAINS 23.20
1.5 6.91% | | SONARGAON 0.00
-21.8 -100% | | SOUTHEASTB 8.00
0 0% | | SPCERAMICS 12.90
0.2 1.57% | | SPCL 49.80
2.3 4.84% | | SQUARETEXT 0.00
-49.8 -100% | | SQURPHARMA 0.00
-213.1 -100% | | SSSTEEL 3.40
0 0% | | STANCERAM 59.40
2 3.48% | | STANDARINS 33.50
1.5 4.69% | | STANDBANKL 4.90
0 0% | | STYLECRAFT 41.90
0.9 2.2% | | SUMITPOWER 12.30
0 0% | | SUNLIFEINS 45.20
1.1 2.49% | | TAKAFULINS 32.10
-0.3 -0.93% | | TALLUSPIN 4.90
0.2 4.26% | | TAMIJTEX 120.10
5 4.34% | | TB10Y0126 0.00
-99.5 -100% | | TB10Y0127 0.00
-96.55 -100% | | TB10Y0130 0.00
-97.45 -100% | | TB10Y0132 0.00
-86.79 -100% | | TB10Y0135 0.00
-112.53 -100% | | TB10Y0231 0.00
-83.99 -100% | | TB10Y0234 0.00
-110.96 -100% | | TB10Y0333 0.00
-91.86 -100% | | TB10Y0335 0.00
-112.5 -100% | | TB10Y0429 0.00
-93.78 -100% | | TB10Y0434 109.63
-2.29 -2.05% | | TB10Y0530 0.00
-95.62 -100% | | TB10Y0531 0.00
-82.52 -100% | | TB10Y0532 0.00
-90.47 -100% | | TB10Y0535 109.43
-2.22 -1.99% | | TB10Y0628 0.00
-94.44 -100% | | TB10Y0629 0.00
-95.61 -100% | | TB10Y0630 0.00
-95.22 -100% | | TB10Y0632 0.00
-90.85 -100% | | TB10Y0634 0.00
-114.95 -100% | | TB10Y0726 0.00
-98.48 -100% | | TB10Y0730 0.00
-92.3 -100% | | TB10Y0731 0.00
-80.36 -100% | | TB10Y0735 0.00
-103.16 -100% | | TB10Y0829 0.00
-98 -100% | | TB10Y0833 0.00
-95.47 -100% | | TB10Y0932 0.00
-90.58 -100% | | TB10Y1027 0.00
-94.87 -100% | | TB10Y1030 0.00
-83.34 -100% | | TB10Y1031 0.00
-85.9 -100% | | TB10Y1128 0.00
-92.84 -100% | | TB10Y1229 0.00
-97.77 -100% | | TB10Y1232 0.00
-91.47 -100% | | TB15Y0127 0.00
-101.68 -100% | | TB15Y0128 0.00
-104.17 -100% | | TB15Y0129 0.00
-106.06 -100% | | TB15Y0226 0.00
-99.73 -100% | | TB15Y0227 0.00
-101.92 -100% | | TB15Y0228 0.00
-104.54 -100% | | TB15Y0229 0.00
-105.92 -100% | | TB15Y0326 0.00
-99.64 -100% | | TB15Y0327 0.00
-102.09 -100% | | TB15Y0328 0.00
-104.87 -100% | | TB15Y0329 0.00
-105.79 -100% | | TB15Y0339 112.80
0.07 0.06% | | TB15Y0340 114.56
-2.52 -2.15% | | TB15Y0426 0.00
-99.58 -100% | | TB15Y0427 0.00
-102.27 -100% | | TB15Y0428 0.00
-105.03 -100% | | TB15Y0429 0.00
-105.84 -100% | | TB15Y0431 0.00
-90.89 -100% | | TB15Y0437 0.00
-86.31 -100% | | TB15Y0526 0.00
-99.65 -100% | | TB15Y0527 0.00
-102.48 -100% | | TB15Y0528 0.00
-105.24 -100% | | TB15Y0529 0.00
-105.99 -100% | | TB15Y0535 91.76
-1.84 -1.97% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-102.64 -100% | | TB15Y0628 0.00
-105.41 -100% | | TB15Y0629 0.00
-106.09 -100% | | TB15Y0635 0.00
-92.32 -100% | | TB15Y0637 0.00
-90.02 -100% | | TB15Y0727 0.00
-102.82 -100% | | TB15Y0728 0.00
-105.59 -100% | | TB15Y0729 0.00
-105.9 -100% | | TB15Y0730 0.00
-100.27 -100% | | TB15Y0736 0.00
-71.83 -100% | | TB15Y0826 0.00
-99.79 -100% | | TB15Y0828 0.00
-105.78 -100% | | TB15Y0829 0.00
-105.17 -100% | | TB15Y0840 0.00
-101.92 -100% | | TB15Y0926 0.00
-100.29 -100% | | TB15Y0927 0.00
-103.11 -100% | | TB15Y0928 0.00
-105.98 -100% | | TB15Y0929 0.00
-104.98 -100% | | TB15Y0930 0.00
-94.15 -100% | | TB15Y0933 0.00
-84.73 -100% | | TB15Y1026 0.00
-100.93 -100% | | TB15Y1027 0.00
-103.32 -100% | | TB15Y1028 0.00
-106.15 -100% | | TB15Y1029 0.00
-104.86 -100% | | TB15Y1126 0.00
-101.02 -100% | | TB15Y1127 0.00
-103.59 -100% | | TB15Y1128 0.00
-106.01 -100% | | TB15Y1129 0.00
-105.1 -100% | | TB15Y1133 0.00
-86.4 -100% | | TB15Y1225 0.00
-99.92 -100% | | TB15Y1226 0.00
-101.08 -100% | | TB15Y1227 0.00
-103.87 -100% | | TB15Y1228 0.00
-106.14 -100% | | TB20Y0128 0.00
-106.11 -100% | | TB20Y0129 0.00
-108.21 -100% | | TB20Y0131 0.00
-98.42 -100% | | TB20Y0132 0.00
-108.75 -100% | | TB20Y0133 0.00
-111.77 -100% | | TB20Y0134 0.00
-112.07 -100% | | TB20Y0143 0.00
-89.28 -100% | | TB20Y0228 0.00
-106.26 -100% | | TB20Y0229 0.00
-108.36 -100% | | TB20Y0230 0.00
-97.27 -100% | | TB20Y0231 0.00
-98.39 -100% | | TB20Y0232 0.00
-109.06 -100% | | TB20Y0233 0.00
-112.37 -100% | | TB20Y0234 0.00
-112.04 -100% | | TB20Y0328 0.00
-106.48 -100% | | TB20Y0329 0.00
-108.53 -100% | | TB20Y0330 0.00
-97.37 -100% | | TB20Y0331 0.00
-98.49 -100% | | TB20Y0332 0.00
-109.29 -100% | | TB20Y0333 0.00
-112.47 -100% | | TB20Y0334 0.00
-111.71 -100% | | TB20Y0342 0.00
-80.93 -100% | | TB20Y0428 0.00
-106.68 -100% | | TB20Y0429 0.00
-104.46 -100% | | TB20Y0430 0.00
-97.26 -100% | | TB20Y0431 0.00
-98.56 -100% | | TB20Y0432 0.00
-109.56 -100% | | TB20Y0433 0.00
-112.56 -100% | | TB20Y0434 0.00
-111.91 -100% | | TB20Y0436 0.00
-88.84 -100% | | TB20Y0528 0.00
-106.91 -100% | | TB20Y0529 0.00
-103.42 -100% | | TB20Y0530 0.00
-97.22 -100% | | TB20Y0531 0.00
-98.54 -100% | | TB20Y0532 0.00
-109.79 -100% | | TB20Y0533 0.00
-112.61 -100% | | TB20Y0534 0.00
-112.18 -100% | | TB20Y0540 0.00
-93.94 -100% | | TB20Y0545 0.00
-117.36 -100% | | TB20Y0628 0.00
-107 -100% | | TB20Y0629 0.00
-100.44 -100% | | TB20Y0630 0.00
-96.98 -100% | | TB20Y0631 0.00
-98.5 -100% | | TB20Y0632 0.00
-109.94 -100% | | TB20Y0633 0.00
-112.72 -100% | | TB20Y0634 0.00
-112.23 -100% | | TB20Y0639 0.00
-94.34 -100% | | TB20Y0640 90.52
-1.35 -1.47% | | TB20Y0641 0.00
-68.66 -100% | | TB20Y0642 0.00
-87.81 -100% | | TB20Y0727 0.00
-109.1 -100% | | TB20Y0728 0.00
-107.14 -100% | | TB20Y0729 0.00
-97.11 -100% | | TB20Y0730 0.00
-97.1 -100% | | TB20Y0731 0.00
-99.96 -100% | | TB20Y0732 0.00
-110.01 -100% | | TB20Y0733 0.00
-112.79 -100% | | TB20Y0734 0.00
-112.18 -100% | | TB20Y0735 0.00
-102.42 -100% | | TB20Y0744 0.00
-121.59 -100% | | TB20Y0827 0.00
-108.73 -100% | | TB20Y0828 0.00
-107.37 -100% | | TB20Y0829 0.00
-95.89 -100% | | TB20Y0830 0.00
-97.17 -100% | | TB20Y0831 0.00
-101.03 -100% | | TB20Y0832 0.00
-110.29 -100% | | TB20Y0833 0.00
-112.88 -100% | | TB20Y0834 0.00
-111.06 -100% | | TB20Y0845 0.00
-100.94 -100% | | TB20Y0927 0.00
-107.05 -100% | | TB20Y0928 0.00
-107.56 -100% | | TB20Y0930 0.00
-97.2 -100% | | TB20Y0931 0.00
-103.66 -100% | | TB20Y0932 0.00
-110.37 -100% | | TB20Y0933 0.00
-112.96 -100% | | TB20Y0934 0.00
-111.65 -100% | | TB20Y1027 0.00
-106.72 -100% | | TB20Y1028 0.00
-107.74 -100% | | TB20Y1029 0.00
-97.41 -100% | | TB20Y1030 0.00
-97.17 -100% | | TB20Y1031 0.00
-106.56 -100% | | TB20Y1032 0.00
-110.46 -100% | | TB20Y1033 0.00
-113.05 -100% | | TB20Y1034 0.00
-111.76 -100% | | TB20Y1127 0.00
-106.31 -100% | | TB20Y1128 0.00
-107.93 -100% | | TB20Y1130 0.00
-97.91 -100% | | TB20Y1131 0.00
-106.62 -100% | | TB20Y1132 0.00
-110.65 -100% | | TB20Y1133 0.00
-112.33 -100% | | TB20Y1134 0.00
-111.83 -100% | | TB20Y1135 0.00
-92.05 -100% | | TB20Y1138 0.00
-86.9 -100% | | TB20Y1227 0.00
-106.12 -100% | | TB20Y1228 0.00
-108.04 -100% | | TB20Y1229 0.00
-97.33 -100% | | TB20Y1230 0.00
-98.33 -100% | | TB20Y1231 0.00
-106.67 -100% | | TB20Y1232 0.00
-111.2 -100% | | TB20Y1233 0.00
-112.38 -100% | | TB20Y1242 0.00
-89.75 -100% | | TB2Y0126 0.00
-100.19 -100% | | TB2Y0127 0.00
-102.31 -100% | | TB2Y0227 0.00
-101.16 -100% | | TB2Y0327 0.00
-101.49 -100% | | TB2Y0426 0.00
-100.56 -100% | | TB2Y0427 0.00
-102.84 -100% | | TB2Y0526 0.00
-100.9 -100% | | TB2Y0527 0.00
-102.72 -100% | | TB2Y0626 0.00
-101.26 -100% | | TB2Y0627 0.00
-103.28 -100% | | TB2Y0727 0.00
-102.41 -100% | | TB2Y0826 0.00
-101.59 -100% | | TB2Y0927 0.00
-100.29 -100% | | TB2Y1026 0.00
-101.88 -100% | | TB2Y1126 0.00
-102.18 -100% | | TB2Y1127 0.00
-100.2 -100% | | TB5Y0128 0.00
-96.73 -100% | | TB5Y0230 0.00
-101.91 -100% | | TB5Y0326 0.00
-97.97 -100% | | TB5Y0327 0.00
-95.46 -100% | | TB5Y0428 0.00
-96.37 -100% | | TB5Y0429 106.95
0.78 0.73% | | TB5Y0430 0.00
-108.73 -100% | | TB5Y0527 0.00
-96.91 -100% | | TB5Y0529 0.00
-107.2 -100% | | TB5Y0626 0.00
-96.62 -100% | | TB5Y0628 0.00
-97.26 -100% | | TB5Y0630 0.00
-108.74 -100% | | TB5Y0727 0.00
-96.87 -100% | | TB5Y0828 0.00
-97.71 -100% | | TB5Y0926 0.00
-96.12 -100% | | TB5Y0928 0.00
-97.9 -100% | | TB5Y0930 0.00
-100.15 -100% | | TB5Y1029 0.00
-107.57 -100% | | TB5Y1126 0.00
-96.85 -100% | | TB5Y1127 0.00
-96.19 -100% | | TB5Y1128 0.00
-102.65 -100% | | TB5Y1225 0.00
-99.63 -100% | | TB5Y1228 0.00
-101.04 -100% | | TB5Y1229 0.00
-108.13 -100% | | TECHNODRUG 27.90
1 3.72% | | TILIL 37.20
1.6 4.49% | | TITASGAS 0.00
-15 -100% | | TOSRIFA 15.40
0.1 0.65% | | TRUSTB1MF 2.40
0.1 4.35% | | TRUSTBANK 16.40
-0.1 -0.61% | | TUNGHAI 1.20
0 0% | | UCB 9.70
-0.2 -2.02% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2270.00
-55.8 -2.4% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 2.80
-0.2 -6.67% | | UNIONINS 29.10
1.1 3.93% | | UNIQUEHRL 0.00
-37 -100% | | UNITEDFIN 11.20
0.5 4.67% | | UNITEDINS 36.70
0.9 2.51% | | UPGDCL 0.00
-121.5 -100% | | USMANIAGL 29.40
1.3 4.63% | | UTTARABANK 20.90
-0.1 -0.48% | | UTTARAFIN 9.40
-0.9 -8.74% | | VAMLBDMF1 6.70
-0.2 -2.9% | | VAMLRBBF 5.00
0.2 4.17% | | VFSTDL 10.20
0.7 7.37% | | WALTONHIL 367.20
3.5 0.96% | | WATACHEM 111.10
4.5 4.22% | | WMSHIPYARD 7.30
0 0% | | YPL 13.10
-0.1 -0.76% | | ZAHEENSPIN 0.00
-3.4 -100% | | ZAHINTEX 4.90
0.1 2.08% | | ZEALBANGLA 81.20
-2.2 -2.64% | |