1JANATAMF 3.00
-0.1 -3.23%  | | 1STPRIMFMF 17.80
0.1 0.56%  | | AAMRANET 16.10
-0.3 -1.83% | | AAMRATECH 13.30
0 0%  | | ABB1STMF 3.30
0 0% | | ABBANK 6.10
-0.1 -1.61% | | ABBLPBOND 1050.00
0 0% | | ACFL 18.00
0.1 0.56% | | ACI 210.10
5.3 2.59% | | ACIFORMULA 142.40
2.5 1.79% | | ACMELAB 75.70
0.1 0.13% | | ACMEPL 26.60
1.6 6.4% | | ACTIVEFINE 7.00
0 0% | | ADNTEL 60.70
0.4 0.66% | | ADVENT 14.00
0 0% | | AFCAGRO 7.40
0.2 2.78% | | AFTABAUTO 27.70
-0.3 -1.07% | | AGNISYSL 21.10
0.3 1.44% | | AGRANINS 0.00
-21 -100% | | AIBL1STIMF 4.00
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 29.00
0.3 1.05% | | AL-HAJTEX 118.00
-2.5 -2.07% | | ALARABANK 15.00
-0.4 -2.6% | | ALIF 4.80
-0.2 -4% | | ALLTEX 13.30
-0.2 -1.48% | | AMANFEED 24.30
0.8 3.4% | | AMBEEPHA 754.00
-1.3 -0.17% | | AMCL(PRAN) 213.60
-1 -0.47% | | ANLIMAYARN 19.40
0.2 1.04% | | ANWARGALV 93.80
-1.1 -1.16% | | AOL 16.00
-0.1 -0.62% | | APEXFOODS 247.70
5.7 2.36% | | APEXFOOT 191.70
-1.1 -0.57% | | APEXSPINN 244.40
-3.6 -1.45% | | APEXTANRY 78.40
0 0% | | APOLOISPAT 3.70
0 0% | | APSCLBOND 0.00
-1115 -100% | | ARAMIT 182.50
2.5 1.39% | | ARAMITCEM 11.90
0.1 0.85% | | ARGONDENIM 16.90
0.1 0.6% | | ASIAINS 42.70
1.7 4.15% | | ASIAPACINS 38.90
2.2 5.99% | | ASIATICLAB 85.60
-1.5 -1.72% | | ATLASBANG 69.10
-2.2 -3.09% | | AZIZPIPES 49.80
-0.3 -0.6% | | BANGAS 143.40
7.1 5.21% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.30
0.3 1.36% | | BARKAPOWER 7.60
0 0% | | BATASHOE 840.00
-3 -0.36% | | BATBC 218.30
-1.2 -0.55% | | BAYLEASING 5.10
0.1 2% | | BBS 11.90
0.6 5.31% | | BBSCABLES 20.60
0.8 4.04% | | BDAUTOCA 240.60
18.6 8.38% | | BDCOM 30.80
2 6.94% | | BDFINANCE 12.90
-0.1 -0.77% | | BDLAMPS 167.80
3.1 1.88% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.00
0.5 4% | | BDTHAIFOOD 19.50
1.5 8.33% | | BDWELDING 15.70
-0.1 -0.63% | | BEACHHATCH 30.70
-0.2 -0.65% | | BEACONPHAR 99.20
1.1 1.12% | | BENGALWTL 23.00
1.2 5.5% | | BERGERPBL 1393.10
0.9 0.06% | | BESTHLDNG 12.70
0 0% | | BEXGSUKUK 67.00
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.40
1.5 4.56% | | BIFC 5.50
0 0% | | BNICL 73.10
-0.8 -1.08% | | BPML 27.30
-0.4 -1.44% | | BPPL 14.50
0.1 0.69% | | BRACBANK 72.60
0.8 1.11% | | BSC 108.30
-0.9 -0.82% | | BSCPLC 141.70
1.6 1.14% | | BSRMLTD 82.60
0 0% | | BSRMSTEEL 69.00
-0.2 -0.29% | | BXPHARMA 117.20
-0.2 -0.17% | | CAPITECGBF 6.60
0 0% | | CAPMBDBLMF 12.50
0.2 1.63% | | CAPMIBBLMF 9.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.60
2.3 5.71% | | CENTRALPHL 9.00
0 0% | | CITYBANK 31.40
0.5 1.62% | | CITYGENINS 101.20
0.9 0.9% | | CLICL 60.20
0.7 1.18% | | CNATEX 3.50
-0.1 -2.78% | | CONFIDCEM 61.00
-0.9 -1.45% | | CONTININS 25.80
0.9 3.61% | | COPPERTECH 20.30
0.3 1.5% | | CROWNCEMNT 50.80
2.3 4.74% | | CRYSTALINS 79.70
1.3 1.66% | | CVOPRL 160.80
4.8 3.08% | | DACCADYE 16.20
-0.2 -1.22% | | DAFODILCOM 95.10
-0.8 -0.83% | | DBH 38.60
0.4 1.05% | | DBH1STMF 4.70
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.00
0.7 0.98% | | DELTASPINN 6.10
0.4 7.02% | | DESCO 24.00
0.2 0.84% | | DESHBANDHU 17.10
0.4 2.4% | | DGIC 20.90
0.6 2.96% | | DHAKABANK 12.10
-0.1 -0.82% | | DHAKAINS 38.90
1.2 3.18% | | DOMINAGE 51.10
1.1 2.2% | | DOREENPWR 28.60
0.9 3.25% | | DSHGARME 115.70
-0.5 -0.43% | | DSSL 9.20
0.1 1.1% | | DULAMIACOT 121.00
2.1 1.77% | | DUTCHBANGL 41.00
-1 -2.38% | | EASTERNINS 57.40
2.1 3.8% | | EASTLAND 21.00
0.7 3.45% | | EASTRNLUB 1575.00
-15.3 -0.96% | | EBL 27.60
0.7 2.6% | | EBL1STMF 3.60
-0.1 -2.7% | | EBLNRBMF 3.00
0 0% | | ECABLES 132.10
-1.2 -0.9% | | EGEN 21.60
0.4 1.89% | | EHL 75.90
-0.7 -0.91% | | EIL 27.60
0.5 1.85% | | EMERALDOIL 15.10
-0.2 -1.31% | | ENVOYTEX 48.60
-0.3 -0.61% | | EPGL 16.70
0.5 3.09% | | ESQUIRENIT 19.90
-0.1 -0.5% | | ETL 9.50
0 0% | | EXIM1STMF 3.70
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.20
-0.1 -3.03% | | FARCHEM 16.10
0.1 0.63% | | FAREASTFIN 2.30
0 0% | | FAREASTLIF 20.70
0.2 0.98% | | FASFIN 2.40
0.1 4.35% | | FBFIF 3.10
0 0% | | FEDERALINS 20.40
0.5 2.51% | | FEKDIL 14.00
0 0% | | FINEFOODS 493.70
0.5 0.1% | | FIRSTFIN 5.30
0.2 3.92% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
-0.1 -0.72% | | FUWANGCER 12.30
0.4 3.36% | | FUWANGFOOD 10.20
0.1 0.99% | | GBBPOWER 8.40
0 0% | | GEMINISEA 117.00
-1.7 -1.43% | | GENEXIL 27.40
0.5 1.86% | | GENNEXT 3.30
-0.1 -2.94% | | GHAIL 12.90
1 8.4% | | GHCL 18.70
-0.5 -2.6% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
0.1 1.69% | | GLOBALINS 28.40
0.7 2.53% | | GOLDENSON 14.00
1.2 9.38% | | GP 243.80
-0.8 -0.33% | | GPHISPAT 16.10
0 0% | | GQBALLPEN 612.50
2.5 0.41% | | GRAMEENS2 12.50
0.2 1.63% | | GREENDELMF 3.20
-0.1 -3.03% | | GREENDELT 55.20
2.7 5.14% | | GSPFINANCE 4.80
0 0% | | HAKKANIPUL 83.20
0.1 0.12% | | HAMI 175.60
3.3 1.92% | | HEIDELBCEM 228.60
-2.8 -1.21% | | HFL 14.70
0.8 5.76% | | HRTEX 19.20
0.1 0.52% | | HWAWELLTEX 40.50
-0.1 -0.25% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 700.00
0 0% | | IBNSINA 315.10
0.1 0.03% | | IBP 13.30
0.4 3.1% | | ICB 37.10
-0.5 -1.33% | | ICB3RDNRB 4.40
0 0% | | ICBAGRANI1 6.50
-0.1 -1.52% | | ICBAMCL2ND 5.70
0 0% | | ICBEPMF1S1 5.30
-0.2 -3.64% | | ICBIBANK 3.00
0 0% | | ICBSONALI1 4.60
0.1 2.22% | | ICICL 21.80
0.5 2.35% | | IDLC 39.90
-0.4 -0.99% | | IFADAUTOS 21.90
0.5 2.34% | | IFIC 5.40
-0.1 -1.82% | | IFIC1STMF 3.90
0 0% | | IFILISLMF1 3.90
-0.1 -2.5% | | ILFSL 2.50
0 0% | | INDEXAGRO 64.40
0.5 0.78% | | INTECH 38.70
0.6 1.57% | | INTRACO 17.70
-0.1 -0.56% | | IPDC 18.80
0 0% | | ISLAMIBANK 38.30
-0.8 -2.05% | | ISLAMICFIN 10.70
-0.1 -0.93% | | ISLAMIINS 39.00
2 5.41% | | ISNLTD 74.80
0.1 0.13% | | ITC 38.60
0.4 1.05% | | JAMUNABANK 23.50
-0.1 -0.42% | | JAMUNAOIL 169.90
-2 -1.16% | | JANATAINS 33.10
1.5 4.75% | | JHRML 42.60
-0.1 -0.23% | | JMISMDL 123.60
-0.2 -0.16% | | JUTESPINN 214.60
0.1 0.05% | | KARNAPHULI 31.10
1.2 4.01% | | KAY&QUE 465.10
-5.4 -1.15% | | KBPPWBIL 54.30
0.8 1.5% | | KDSALTD 51.50
1 1.98% | | KEYACOSMET 4.90
-0.1 -2% | | KOHINOOR 510.10
1.9 0.37% | | KPCL 10.50
0 0% | | KPPL 15.40
0.2 1.32% | | KTL 9.40
0.1 1.08% | | LANKABAFIN 14.50
-0.1 -0.68% | | LEGACYFOOT 70.30
1.2 1.74% | | LHB 51.10
-1.6 -3.04% | | LIBRAINFU 628.60
-5.8 -0.91% | | LINDEBD 690.40
-23.9 -3.35% | | LOVELLO 78.60
0.3 0.38% | | LRBDL 9.80
0 0% | | LRGLOBMF1 3.20
0 0% | | MAGURAPLEX 86.90
0.7 0.81% | | MAKSONSPIN 5.80
-0.1 -1.69% | | MALEKSPIN 27.00
0 0% | | MARICO 2775.60
25.2 0.92% | | MATINSPINN 46.00
0.5 1.1% | | MBL1STMF 3.90
-0.1 -2.5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 38.50
2.6 7.24% | | MEGHNACEM 33.40
0.4 1.21% | | MEGHNAINS 28.60
0.6 2.14% | | MEGHNALIFE 54.60
1.4 2.63% | | MEGHNAPET 27.90
0.3 1.09% | | MERCANBANK 8.90
0.1 1.14% | | MERCINS 24.90
1 4.18% | | METROSPIN 9.30
0.3 3.33% | | MHSML 17.50
-0.1 -0.57% | | MIDASFIN 5.90
-0.3 -4.84% | | MIDLANDBNK 16.20
0.3 1.89% | | MIRACLEIND 27.30
0.8 3.02% | | MIRAKHTER 28.50
0.5 1.79% | | MITHUNKNIT 15.80
-0.5 -3.07% | | MJLBD 87.80
0 0% | | MLDYEING 8.40
0 0% | | MONNOAGML 342.40
-4.2 -1.21% | | MONNOCERA 82.20
-0.2 -0.24% | | MONNOFABR 21.60
0 0% | | MONOSPOOL 100.80
1.2 1.2% | | MPETROLEUM 200.30
0.1 0.05% | | MTB 12.70
-0.1 -0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.10
0.1 0.48% | | NATLIFEINS 99.00
1.3 1.33% | | NAVANACNG 20.90
0.6 2.96% | | NAVANAPHAR 58.50
0.8 1.39% | | NBL 4.80
0.1 2.13% | | NCCBANK 13.10
0.2 1.55% | | NCCBLMF1 4.50
0.1 2.27% | | NEWLINE 5.60
-0.2 -3.45% | | NFML 14.90
0.2 1.36% | | NHFIL 22.90
0 0% | | NITOLINS 28.80
0.8 2.86% | | NORTHERN 112.40
-5.1 -4.34% | | NORTHRNINS 29.70
1 3.48% | | NPOLYMER 27.00
-0.2 -0.74% | | NRBBANK 7.00
0.1 1.45% | | NRBCBANK 7.10
-0.1 -1.39% | | NTC 159.10
-1.5 -0.93% | | NTLTUBES 60.20
-1.5 -2.43% | | NURANI 3.40
0 0% | | OAL 6.20
0 0% | | OIMEX 13.20
0.1 0.76% | | OLYMPIC 145.40
-0.6 -0.41% | | ONEBANKPLC 7.20
0 0% | | ORIONINFU 338.90
-0.6 -0.18% | | ORIONPHARM 27.80
-0.2 -0.71% | | PADMALIFE 17.10
0.1 0.59% | | PADMAOIL 176.00
-1.6 -0.9% | | PARAMOUNT 54.10
3.1 6.08% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.60
-0.1 -1.75% | | PENINSULA 20.90
-0.1 -0.48% | | PEOPLESINS 49.20
2.5 5.35% | | PF1STMF 5.80
0.5 9.43% | | PHARMAID 538.90
-9.1 -1.66% | | PHENIXINS 33.90
3 9.71% | | PHOENIXFIN 3.90
-0.1 -2.5% | | PHPMF1 3.30
0.1 3.13% | | PIONEERINS 54.70
4.9 9.84% | | PLFSL 2.50
0.2 8.7% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 50.10
0.8 1.62% | | POWERGRID 29.10
-0.3 -1.02% | | PRAGATIINS 72.90
1.5 2.1% | | PRAGATILIF 189.50
-1.2 -0.63% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.00
0 0% | | PREMIERCEM 38.30
0.4 1.06% | | PREMIERLEA 2.40
-0.1 -4% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 32.10
-0.3 -0.93% | | PRIMEFIN 4.00
-0.1 -2.44% | | PRIMEINSUR 35.20
1.1 3.23% | | PRIMELIFE 34.40
0.4 1.18% | | PRIMETEX 18.10
-0.7 -3.72% | | PROGRESLIF 40.40
0.5 1.25% | | PROVATIINS 33.00
1.3 4.1% | | PTL 59.00
4 7.27% | | PUBALIBANK 37.90
-0.2 -0.52% | | PURABIGEN 21.30
0.8 3.9% | | QUASEMIND 39.60
-0.2 -0.5% | | QUEENSOUTH 11.50
0.2 1.77% | | RAHIMAFOOD 115.50
-1.1 -0.94% | | RAHIMTEXT 205.80
-3.4 -1.63% | | RAKCERAMIC 22.70
0.1 0.44% | | RANFOUNDRY 157.00
-0.6 -0.38% | | RDFOOD 20.20
0.3 1.51% | | RECKITTBEN 3489.90
10.1 0.29% | | REGENTTEX 4.40
0.1 2.33% | | RELIANCE1 11.70
0 0% | | RELIANCINS 73.40
6.6 9.88% | | RENATA 421.40
1.1 0.26% | | RENWICKJA 490.30
-9.5 -1.9% | | REPUBLIC 32.90
1.2 3.79% | | RINGSHINE 3.50
0 0% | | ROBI 28.30
-0.4 -1.39% | | RSRMSTEEL 7.80
-0.4 -4.88% | | RUNNERAUTO 39.00
0.3 0.78% | | RUPALIBANK 17.10
-0.1 -0.58% | | RUPALIINS 22.70
0.5 2.25% | | RUPALILIFE 82.40
1.1 1.35% | | SAFKOSPINN 17.70
0 0% | | SAIFPOWER 6.90
-0.1 -1.43% | | SAIHAMCOT 19.20
-0.3 -1.54% | | SAIHAMTEX 17.70
0.3 1.72% | | SALAMCRST 15.70
-0.2 -1.26% | | SALVO 31.40
0.2 0.64% | | SAMATALETH 84.50
0.2 0.24% | | SAMORITA 70.60
-0.8 -1.12% | | SANDHANINS 20.40
0.4 2% | | SAPORTL 50.60
-0.4 -0.78% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0.1 1.52% | | SEAPEARL 36.80
-0.4 -1.08% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.1 -1.89% | | SEMLIBBLSF 6.10
0.1 1.67% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.70
-0.1 -0.56% | | SHARPIND 16.90
0 0% | | SHASHADNIM 19.00
0.1 0.53% | | SHEPHERD 13.50
-0.3 -2.17% | | SHURWID 6.40
-0.2 -3.03% | | SHYAMPSUG 160.60
4.6 2.95% | | SIBL 0.00
-3 -100% | | SICL 21.40
0.5 2.39% | | SILCOPHL 14.60
0.3 2.1% | | SILVAPHL 11.60
0.2 1.75% | | SIMTEX 23.80
0.2 0.85% | | SINGERBD 88.80
1 1.14% | | SINOBANGLA 48.50
0.1 0.21% | | SIPLC 73.30
0.9 1.24% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.50
0 0% | | SLIPLC 60.50
3.6 6.33% | | SONALIANSH 158.00
0.5 0.32% | | SONALIPAPR 235.70
-0.6 -0.25% | | SONARBAINS 28.30
1.3 4.81% | | SONARGAON 38.50
0 0% | | SOUTHEASTB 9.40
0 0% | | SPCERAMICS 19.80
-0.1 -0.5% | | SPCL 50.10
0.4 0.8% | | SQUARETEXT 47.80
-0.7 -1.44% | | SQURPHARMA 212.80
-0.4 -0.19% | | SSSTEEL 5.10
-0.1 -1.92% | | STANCERAM 68.40
-0.2 -0.29% | | STANDARINS 42.20
3.8 9.9% | | STANDBANKL 5.20
0 0% | | STYLECRAFT 53.80
0.4 0.75% | | SUMITPOWER 13.80
0 0% | | SUNLIFEINS 66.30
1.3 2% | | TAKAFULINS 32.50
0.8 2.52% | | TALLUSPIN 8.00
0 0% | | TAMIJTEX 116.80
0.2 0.17% | | TB10Y0127 0.00
-97.31 -100% | | TB10Y0130 0.00
-97.23 -100% | | TB10Y0132 0.00
-87.1 -100% | | TB10Y0135 0.00
-111.58 -100% | | TB10Y0231 0.00
-84.92 -100% | | TB10Y0234 0.00
-109.69 -100% | | TB10Y0333 0.00
-92.6 -100% | | TB10Y0335 0.00
-111.43 -100% | | TB10Y0429 0.00
-94.23 -100% | | TB10Y0434 108.30
-2.2 -1.99% | | TB10Y0530 0.00
-95.85 -100% | | TB10Y0531 0.00
-83.5 -100% | | TB10Y0532 0.00
-90.23 -100% | | TB10Y0535 108.21
-2.21 -2% | | TB10Y0628 0.00
-95.12 -100% | | TB10Y0629 0.00
-95.87 -100% | | TB10Y0630 0.00
-95.48 -100% | | TB10Y0632 0.00
-90.52 -100% | | TB10Y0634 0.00
-112.89 -100% | | TB10Y0726 99.38
0.04 0.04% | | TB10Y0730 0.00
-92.37 -100% | | TB10Y0731 0.00
-81.42 -100% | | TB10Y0735 0.00
-101.41 -100% | | TB10Y0829 0.00
-97.93 -100% | | TB10Y0833 0.00
-94.97 -100% | | TB10Y0932 0.00
-90.01 -100% | | TB10Y1027 0.00
-95.87 -100% | | TB10Y1030 0.00
-83.9 -100% | | TB10Y1031 0.00
-86.52 -100% | | TB10Y1128 0.00
-93.23 -100% | | TB10Y1135 98.83
-3.52 -3.44% | | TB10Y1229 0.00
-97.48 -100% | | TB10Y1232 0.00
-91.52 -100% | | TB15Y0127 0.00
-100.74 -100% | | TB15Y0128 0.00
-103.47 -100% | | TB15Y0129 0.00
-104.95 -100% | | TB15Y0227 0.00
-101.04 -100% | | TB15Y0228 0.00
-103.81 -100% | | TB15Y0229 0.00
-104.94 -100% | | TB15Y0327 0.00
-101.28 -100% | | TB15Y0328 0.00
-104.1 -100% | | TB15Y0329 0.00
-104.94 -100% | | TB15Y0339 112.50
-2.29 -1.99% | | TB15Y0340 0.00
-113.75 -100% | | TB15Y0426 0.00
-99.99 -100% | | TB15Y0427 0.00
-101.54 -100% | | TB15Y0428 0.00
-104.24 -100% | | TB15Y0429 0.00
-105.07 -100% | | TB15Y0431 0.00
-91.39 -100% | | TB15Y0437 0.00
-85.5 -100% | | TB15Y0526 0.00
-99.94 -100% | | TB15Y0527 0.00
-101.79 -100% | | TB15Y0528 0.00
-104.39 -100% | | TB15Y0529 0.00
-105.27 -100% | | TB15Y0535 0.00
-92.97 -100% | | TB15Y0626 0.00
-99.88 -100% | | TB15Y0627 0.00
-101.95 -100% | | TB15Y0628 0.00
-104.56 -100% | | TB15Y0629 0.00
-105.33 -100% | | TB15Y0635 0.00
-91.3 -100% | | TB15Y0637 0.00
-88.98 -100% | | TB15Y0727 0.00
-102.13 -100% | | TB15Y0728 0.00
-104.73 -100% | | TB15Y0729 0.00
-105.13 -100% | | TB15Y0730 0.00
-99.68 -100% | | TB15Y0736 0.00
-71.92 -100% | | TB15Y0826 0.00
-99.87 -100% | | TB15Y0828 0.00
-104.9 -100% | | TB15Y0829 0.00
-104.43 -100% | | TB15Y0840 0.00
-97.74 -100% | | TB15Y0926 0.00
-100.12 -100% | | TB15Y0927 0.00
-102.47 -100% | | TB15Y0928 0.00
-105.04 -100% | | TB15Y0929 0.00
-104.23 -100% | | TB15Y0930 0.00
-93.64 -100% | | TB15Y0933 0.00
-84.62 -100% | | TB15Y1026 0.00
-100.48 -100% | | TB15Y1027 0.00
-102.68 -100% | | TB15Y1028 0.00
-105.07 -100% | | TB15Y1029 0.00
-104.04 -100% | | TB15Y1126 0.00
-100.47 -100% | | TB15Y1127 0.00
-102.92 -100% | | TB15Y1128 0.00
-104.78 -100% | | TB15Y1129 0.00
-104.21 -100% | | TB15Y1133 0.00
-86.13 -100% | | TB15Y1226 0.00
-100.39 -100% | | TB15Y1227 0.00
-103.19 -100% | | TB15Y1228 0.00
-104.89 -100% | | TB20Y0128 0.00
-105.09 -100% | | TB20Y0129 0.00
-106.85 -100% | | TB20Y0131 0.00
-98.48 -100% | | TB20Y0132 0.00
-107.94 -100% | | TB20Y0133 0.00
-111.29 -100% | | TB20Y0134 0.00
-110.77 -100% | | TB20Y0143 87.39
-0.35 -0.4% | | TB20Y0228 0.00
-105.26 -100% | | TB20Y0229 0.00
-107.11 -100% | | TB20Y0230 0.00
-97.1 -100% | | TB20Y0231 0.00
-98.47 -100% | | TB20Y0232 0.00
-108.16 -100% | | TB20Y0233 0.00
-112.23 -100% | | TB20Y0234 0.00
-110.73 -100% | | TB20Y0328 0.00
-105.46 -100% | | TB20Y0329 0.00
-107.38 -100% | | TB20Y0330 0.00
-97.23 -100% | | TB20Y0331 0.00
-98.57 -100% | | TB20Y0332 0.00
-108.3 -100% | | TB20Y0333 0.00
-112.39 -100% | | TB20Y0334 0.00
-110.35 -100% | | TB20Y0342 0.00
-80.59 -100% | | TB20Y0428 0.00
-105.64 -100% | | TB20Y0429 0.00
-103.86 -100% | | TB20Y0430 0.00
-97.28 -100% | | TB20Y0431 0.00
-98.63 -100% | | TB20Y0432 0.00
-108.47 -100% | | TB20Y0433 0.00
-112.26 -100% | | TB20Y0434 0.00
-110.44 -100% | | TB20Y0436 0.00
-88.65 -100% | | TB20Y0528 0.00
-105.83 -100% | | TB20Y0529 0.00
-102.95 -100% | | TB20Y0530 0.00
-97.32 -100% | | TB20Y0531 0.00
-98.6 -100% | | TB20Y0532 0.00
-108.58 -100% | | TB20Y0533 0.00
-112.02 -100% | | TB20Y0534 0.00
-110.41 -100% | | TB20Y0540 0.00
-89.55 -100% | | TB20Y0545 0.00
-115.31 -100% | | TB20Y0628 0.00
-105.92 -100% | | TB20Y0629 0.00
-100.23 -100% | | TB20Y0630 0.00
-97.05 -100% | | TB20Y0631 0.00
-98.57 -100% | | TB20Y0632 0.00
-108.65 -100% | | TB20Y0633 0.00
-111.92 -100% | | TB20Y0634 0.00
-110.31 -100% | | TB20Y0639 0.00
-93.74 -100% | | TB20Y0640 0.00
-87.76 -100% | | TB20Y0641 0.00
-67.21 -100% | | TB20Y0642 0.00
-87.88 -100% | | TB20Y0727 0.00
-107.02 -100% | | TB20Y0728 0.00
-106.06 -100% | | TB20Y0729 0.00
-97.16 -100% | | TB20Y0730 0.00
-96.74 -100% | | TB20Y0731 0.00
-99.97 -100% | | TB20Y0732 0.00
-108.65 -100% | | TB20Y0733 0.00
-111.77 -100% | | TB20Y0734 0.00
-110.39 -100% | | TB20Y0735 0.00
-100.78 -100% | | TB20Y0744 118.46
-1.02 -0.85% | | TB20Y0827 0.00
-106.88 -100% | | TB20Y0828 0.00
-106.29 -100% | | TB20Y0829 0.00
-96 -100% | | TB20Y0830 0.00
-96.47 -100% | | TB20Y0831 0.00
-101 -100% | | TB20Y0832 0.00
-108.83 -100% | | TB20Y0833 0.00
-111.69 -100% | | TB20Y0834 0.00
-109.48 -100% | | TB20Y0845 100.06
-2.03 -1.99% | | TB20Y0927 0.00
-105.63 -100% | | TB20Y0928 0.00
-106.42 -100% | | TB20Y0930 0.00
-96.55 -100% | | TB20Y0931 0.00
-103.41 -100% | | TB20Y0932 0.00
-108.88 -100% | | TB20Y0933 0.00
-111.74 -100% | | TB20Y0934 0.00
-110.18 -100% | | TB20Y1027 0.00
-105.43 -100% | | TB20Y1028 0.00
-106.44 -100% | | TB20Y1029 0.00
-97.25 -100% | | TB20Y1030 0.00
-96.86 -100% | | TB20Y1031 0.00
-106.08 -100% | | TB20Y1032 0.00
-109.21 -100% | | TB20Y1033 0.00
-111.8 -100% | | TB20Y1034 0.00
-110.42 -100% | | TB20Y1127 0.00
-105.14 -100% | | TB20Y1128 0.00
-106.47 -100% | | TB20Y1130 0.00
-97.9 -100% | | TB20Y1131 0.00
-106.05 -100% | | TB20Y1132 0.00
-109.67 -100% | | TB20Y1133 0.00
-111.05 -100% | | TB20Y1134 0.00
-110.6 -100% | | TB20Y1135 0.00
-92.05 -100% | | TB20Y1138 0.00
-86.83 -100% | | TB20Y1227 0.00
-105.05 -100% | | TB20Y1228 0.00
-106.56 -100% | | TB20Y1229 0.00
-97.09 -100% | | TB20Y1230 0.00
-98.39 -100% | | TB20Y1231 0.00
-106.02 -100% | | TB20Y1232 0.00
-110.47 -100% | | TB20Y1233 0.00
-111.09 -100% | | TB20Y1242 0.00
-88.2 -100% | | TB2Y0127 0.00
-101.12 -100% | | TB2Y0227 0.00
-100.45 -100% | | TB2Y0327 0.00
-100.78 -100% | | TB2Y0427 0.00
-101.92 -100% | | TB2Y0526 0.00
-100.15 -100% | | TB2Y0527 0.00
-101.95 -100% | | TB2Y0626 0.00
-100.33 -100% | | TB2Y0627 102.27
0.1 0.1% | | TB2Y0727 0.00
-101.8 -100% | | TB2Y0826 0.00
-100.7 -100% | | TB2Y0927 0.00
-100.21 -100% | | TB2Y1026 0.00
-101.01 -100% | | TB2Y1126 0.00
-101.2 -100% | | TB2Y1127 0.00
-100.16 -100% | | TB5Y0128 0.00
-97.3 -100% | | TB5Y0230 0.00
-101.35 -100% | | TB5Y0327 0.00
-96.55 -100% | | TB5Y0428 0.00
-96.89 -100% | | TB5Y0429 0.00
-105.35 -100% | | TB5Y0430 0.00
-107.75 -100% | | TB5Y0527 0.00
-97.63 -100% | | TB5Y0529 0.00
-106.36 -100% | | TB5Y0626 0.00
-98.9 -100% | | TB5Y0628 0.00
-97.55 -100% | | TB5Y0630 0.00
-108.02 -100% | | TB5Y0727 0.00
-97.53 -100% | | TB5Y0828 0.00
-97.88 -100% | | TB5Y0926 0.00
-97.92 -100% | | TB5Y0928 0.00
-98.02 -100% | | TB5Y0930 0.00
-99.04 -100% | | TB5Y1029 104.55
-0.01 -0.01% | | TB5Y1126 0.00
-97.99 -100% | | TB5Y1127 0.00
-96.9 -100% | | TB5Y1128 0.00
-101.88 -100% | | TB5Y1130 0.00
-102.85 -100% | | TB5Y1228 0.00
-100.34 -100% | | TB5Y1229 0.00
-106.96 -100% | | TECHNODRUG 36.40
-0.4 -1.09% | | TILIL 45.50
0.6 1.34% | | TITASGAS 16.90
0.1 0.6% | | TOSRIFA 16.80
0.1 0.6% | | TRUSTB1MF 3.10
0 0% | | TRUSTBANK 17.70
0 0% | | TUNGHAI 3.30
-0.3 -8.33% | | UCB 9.20
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2090.00
-23.7 -1.12% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.20
0 0% | | UNIONINS 34.80
1.3 3.88% | | UNIQUEHRL 38.00
0.5 1.33% | | UNITEDFIN 12.50
0.3 2.46% | | UNITEDINS 43.90
2.6 6.3% | | UPGDCL 117.70
0.5 0.43% | | USMANIAGL 33.50
-1.3 -3.74% | | UTTARABANK 25.30
0.2 0.8% | | UTTARAFIN 13.10
0.1 0.77% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0 0% | | VFSTDL 11.60
0.3 2.65% | | WALTONHIL 376.80
-0.2 -0.05% | | WATACHEM 140.30
1.2 0.86% | | WMSHIPYARD 9.00
0 0% | | YPL 16.70
0.3 1.83% | | ZAHEENSPIN 5.70
-0.1 -1.72% | | ZAHINTEX 6.90
0 0% | | ZEALBANGLA 141.00
11.6 8.96% | |