1JANATAMF 3.10
-0.1 -3.13%  | | 1STPRIMFMF 17.70
-0.4 -2.21% | | AAMRANET 16.40
-0.3 -1.8% | | AAMRATECH 13.30
-0.2 -1.48% | | ABB1STMF 3.30
-0.2 -5.71% | | ABBANK 6.20
0.1 1.64%  | | ABBLPBOND 1050.00
50 5% | | ACFL 17.90
-0.2 -1.1% | | ACI 204.80
-2.6 -1.25% | | ACIFORMULA 139.80
-1.9 -1.34% | | ACMELAB 75.60
-1.2 -1.56% | | ACMEPL 25.00
1.6 6.84% | | ACTIVEFINE 7.00
-0.2 -2.78% | | ADNTEL 60.30
-0.7 -1.15% | | ADVENT 14.00
-0.3 -2.1% | | AFCAGRO 7.10
-0.5 -6.58% | | AFTABAUTO 27.90
-0.8 -2.79% | | AGNISYSL 20.80
-0.5 -2.35% | | AGRANINS 21.00
-0.5 -2.33% | | AIBL1STIMF 4.00
-0.1 -2.44% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.70
-0.8 -2.71% | | AL-HAJTEX 120.50
-0.4 -0.33% | | ALARABANK 15.40
-0.1 -0.65% | | ALIF 5.00
-0.2 -3.85% | | ALLTEX 13.50
-0.2 -1.46% | | AMANFEED 23.50
-0.3 -1.26% | | AMBEEPHA 753.40
-12.6 -1.64% | | AMCL(PRAN) 214.60
1 0.47% | | ANLIMAYARN 19.20
-0.4 -2.04% | | ANWARGALV 94.90
-0.5 -0.52% | | AOL 16.10
-0.1 -0.62% | | APEXFOODS 242.00
6.1 2.59% | | APEXFOOT 192.80
2.7 1.42% | | APEXSPINN 247.50
6.7 2.78% | | APEXTANRY 78.40
3 3.98% | | APOLOISPAT 3.70
-0.3 -7.5% | | APSCLBOND 0.00
-1115 -100% | | ARAMIT 180.00
6.6 3.81% | | ARAMITCEM 11.60
-0.3 -2.52% | | ARGONDENIM 16.80
-0.3 -1.75% | | ASIAINS 41.00
-0.5 -1.2% | | ASIAPACINS 36.70
-0.7 -1.87% | | ASIATICLAB 87.10
-1.6 -1.8% | | ATLASBANG 71.30
-6.2 -8% | | AZIZPIPES 49.70
-1.5 -2.93% | | BANGAS 136.30
2.1 1.56% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.00
-0.1 -0.45% | | BARKAPOWER 7.60
-0.2 -2.56% | | BATASHOE 843.00
2.3 0.27% | | BATBC 219.50
1 0.46% | | BAYLEASING 5.00
-0.3 -5.66% | | BBS 11.30
-0.5 -4.24% | | BBSCABLES 19.80
-0.5 -2.46% | | BDAUTOCA 222.00
3.1 1.42% | | BDCOM 28.80
-0.6 -2.04% | | BDFINANCE 13.00
-0.4 -2.99% | | BDLAMPS 165.70
7.9 5.01% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.50
-0.3 -2.34% | | BDTHAIFOOD 18.00
0.1 0.56% | | BDWELDING 15.80
-0.5 -3.07% | | BEACHHATCH 30.90
-0.2 -0.64% | | BEACONPHAR 98.10
-3 -2.97% | | BENGALWTL 21.80
1.7 8.46% | | BERGERPBL 1392.20
-4.8 -0.34% | | BESTHLDNG 12.70
-0.3 -2.31% | | BEXGSUKUK 68.00
1.5 2.26% | | BEXIMCO 110.10
0 0%  | | BGIC 32.90
-0.7 -2.08% | | BIFC 5.50
-0.5 -8.33% | | BNICL 73.90
2.7 3.79% | | BPML 27.70
-1.1 -3.82% | | BPPL 14.40
-0.4 -2.7% | | BRACBANK 71.80
-1.4 -1.91% | | BSC 109.00
-1.9 -1.71% | | BSCPLC 140.10
-0.3 -0.21% | | BSRMLTD 82.40
-1 -1.2% | | BSRMSTEEL 69.70
-0.4 -0.57% | | BXPHARMA 117.40
-2.3 -1.92% | | CAPITECGBF 6.60
-0.1 -1.49% | | CAPMBDBLMF 12.30
0.4 3.36% | | CAPMIBBLMF 9.00
0.2 2.27% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.30
0.8 2.03% | | CENTRALPHL 9.00
-0.3 -3.23% | | CITYBANK 30.90
-0.6 -1.9% | | CITYGENINS 100.30
0.3 0.3% | | CLICL 59.50
-2.5 -4.03% | | CNATEX 3.60
-0.3 -7.69% | | CONFIDCEM 61.90
-0.7 -1.12% | | CONTININS 24.90
-0.5 -1.97% | | COPPERTECH 20.00
-0.7 -3.38% | | CROWNCEMNT 50.10
-0.1 -0.2% | | CRYSTALINS 78.40
-1 -1.26% | | CVOPRL 156.00
1 0.65% | | DACCADYE 16.40
0.1 0.61% | | DAFODILCOM 95.90
2.2 2.35% | | DBH 38.20
0.3 0.79% | | DBH1STMF 4.80
-0.1 -2.04% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.20
-1.6 -2.2% | | DELTASPINN 5.70
-0.2 -3.39% | | DESCO 23.80
-0.4 -1.65% | | DESHBANDHU 16.70
-0.5 -2.91% | | DGIC 20.30
0 0% | | DHAKABANK 12.20
-0.3 -2.4% | | DHAKAINS 37.50
-0.9 -2.34% | | DOMINAGE 50.00
0.9 1.83% | | DOREENPWR 27.70
-0.7 -2.46% | | DSHGARME 116.20
3 2.65% | | DSSL 9.10
-0.3 -3.19% | | DULAMIACOT 118.90
-1.9 -1.57% | | DUTCHBANGL 42.00
0.1 0.24% | | EASTERNINS 56.10
2.6 4.86% | | EASTLAND 20.30
-0.3 -1.46% | | EASTRNLUB 1590.30
-17 -1.06% | | EBL 26.90
-0.3 -1.1% | | EBL1STMF 3.70
-0.1 -2.63% | | EBLNRBMF 3.00
-0.1 -3.23% | | ECABLES 133.30
1.4 1.06% | | EGEN 21.20
-0.6 -2.75% | | EHL 77.00
-0.2 -0.26% | | EIL 27.10
-0.5 -1.81% | | EMERALDOIL 15.30
-0.2 -1.29% | | ENVOYTEX 48.80
-0.9 -1.81% | | EPGL 16.30
-0.3 -1.81% | | ESQUIRENIT 19.90
-0.3 -1.49% | | ETL 9.50
-0.2 -2.06% | | EXIM1STMF 3.70
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.30
-0.3 -8.33% | | FARCHEM 16.10
-0.5 -3.01% | | FAREASTFIN 2.30
-0.2 -8% | | FAREASTLIF 20.40
-1.1 -5.12% | | FASFIN 2.30
-0.2 -8% | | FBFIF 3.10
-0.2 -6.06% | | FEDERALINS 19.90
-0.3 -1.49% | | FEKDIL 14.00
-0.3 -2.1% | | FINEFOODS 492.80
-0.7 -0.14% | | FIRSTFIN 5.10
-0.4 -7.27% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.90
-0.6 -4.14% | | FUWANGCER 11.90
-0.3 -2.46% | | FUWANGFOOD 10.10
-0.1 -0.98% | | GBBPOWER 8.40
-0.3 -3.45% | | GEMINISEA 118.70
1.8 1.54% | | GENEXIL 26.90
0.7 2.67% | | GENNEXT 3.40
-0.3 -8.11% | | GHAIL 11.90
-0.4 -3.25% | | GHCL 19.20
-0.3 -1.54% | | GIB 0.00
-1.7 -100% | | GLDNJMF 5.90
-0.1 -1.67% | | GLOBALINS 27.70
-0.7 -2.46% | | GOLDENSON 12.80
-0.1 -0.78% | | GP 244.60
-1.7 -0.69% | | GPHISPAT 16.10
-0.4 -2.42% | | GQBALLPEN 610.00
8.8 1.46% | | GRAMEENS2 12.30
-0.2 -1.6% | | GREENDELMF 3.40
-0.1 -2.86% | | GREENDELT 52.20
-0.7 -1.32% | | GSPFINANCE 4.80
-0.4 -7.69% | | HAKKANIPUL 83.10
-0.7 -0.84% | | HAMI 172.30
0.2 0.12% | | HEIDELBCEM 231.40
-2.9 -1.24% | | HFL 13.90
0.4 2.96% | | HRTEX 19.40
-0.4 -2.02% | | HWAWELLTEX 40.60
-0.6 -1.46% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 700.00
-15 -2.1% | | IBNSINA 314.00
-5.6 -1.75% | | IBP 12.90
-0.4 -3.01% | | ICB 37.60
0 0% | | ICB3RDNRB 4.30
-0.2 -4.44% | | ICBAGRANI1 0.00
-6.6 -100% | | ICBAMCL2ND 5.70
-0.1 -1.72% | | ICBEPMF1S1 5.50
0 0% | | ICBIBANK 3.10
-0.2 -6.06% | | ICBSONALI1 4.50
-0.2 -4.26% | | ICICL 21.20
-0.5 -2.3% | | IDLC 40.30
-0.4 -0.98% | | IFADAUTOS 21.40
-0.6 -2.73% | | IFIC 5.50
-0.1 -1.79% | | IFIC1STMF 4.00
-0.1 -2.44% | | IFILISLMF1 4.00
-0.1 -2.44% | | ILFSL 2.50
-0.2 -7.41% | | INDEXAGRO 64.50
-1.4 -2.12% | | INTECH 38.10
-1.5 -3.79% | | INTRACO 17.80
-0.3 -1.66% | | IPDC 18.80
-0.4 -2.08% | | ISLAMIBANK 39.10
-1.1 -2.74% | | ISLAMICFIN 10.80
-0.3 -2.7% | | ISLAMIINS 37.00
-0.6 -1.6% | | ISNLTD 74.70
-1.1 -1.45% | | ITC 38.20
-0.5 -1.29% | | JAMUNABANK 23.60
-0.1 -0.42% | | JAMUNAOIL 171.90
-0.6 -0.35% | | JANATAINS 31.60
-1.1 -3.36% | | JHRML 42.70
-0.9 -2.06% | | JMISMDL 123.80
1 0.81% | | JUTESPINN 214.00
-3.3 -1.52% | | KARNAPHULI 29.90
-0.6 -1.97% | | KAY&QUE 470.50
-3.7 -0.78% | | KBPPWBIL 53.50
-0.7 -1.29% | | KDSALTD 50.50
-1 -1.94% | | KEYACOSMET 5.00
-0.2 -3.85% | | KOHINOOR 508.40
1.3 0.26% | | KPCL 10.50
-0.2 -1.87% | | KPPL 15.20
-0.5 -3.18% | | KTL 9.30
-0.3 -3.13% | | LANKABAFIN 14.60
-0.4 -2.67% | | LEGACYFOOT 69.10
2.8 4.22% | | LHB 0.00
-52.7 -100% | | LIBRAINFU 634.40
-0.2 -0.03% | | LINDEBD 714.30
-51.6 -6.74% | | LOVELLO 78.30
1.1 1.42% | | LRBDL 9.80
-0.4 -3.92% | | LRGLOBMF1 3.20
-0.2 -5.88% | | MAGURAPLEX 86.20
2.5 2.99% | | MAKSONSPIN 5.90
-0.1 -1.67% | | MALEKSPIN 27.00
-0.9 -3.23% | | MARICO 2750.40
-11.8 -0.43% | | MATINSPINN 45.60
-0.4 -0.87% | | MBL1STMF 3.90
-0.1 -2.5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 36.20
1.7 4.93% | | MEGHNACEM 33.30
0.4 1.22% | | MEGHNAINS 28.00
-0.7 -2.44% | | MEGHNALIFE 53.20
-0.4 -0.75% | | MEGHNAPET 27.60
0.6 2.22% | | MERCANBANK 8.80
-0.1 -1.12% | | MERCINS 23.90
-0.3 -1.24% | | METROSPIN 9.00
-0.2 -2.17% | | MHSML 17.60
-0.2 -1.12% | | MIDASFIN 6.20
-0.4 -6.06% | | MIDLANDBNK 15.90
-0.3 -1.85% | | MIRACLEIND 26.50
-0.6 -2.21% | | MIRAKHTER 28.00
-0.2 -0.71% | | MITHUNKNIT 16.30
0 0% | | MJLBD 87.80
-1 -1.13% | | MLDYEING 8.40
-0.2 -2.33% | | MONNOAGML 346.60
-7.2 -2.04% | | MONNOCERA 82.40
-0.4 -0.48% | | MONNOFABR 21.60
-0.8 -3.57% | | MONOSPOOL 99.60
6 6.41% | | MPETROLEUM 200.00
-2 -0.99% | | MTB 12.80
-0.1 -0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.00
-0.5 -2.33% | | NATLIFEINS 98.00
-0.4 -0.41% | | NAVANACNG 20.30
-0.3 -1.46% | | NAVANAPHAR 57.70
-1.1 -1.87% | | NBL 4.70
-0.1 -2.08% | | NCCBANK 12.90
-0.1 -0.77% | | NCCBLMF1 4.40
-0.1 -2.22% | | NEWLINE 5.80
-0.4 -6.45% | | NFML 14.70
-0.4 -2.65% | | NHFIL 22.90
-0.6 -2.55% | | NITOLINS 27.80
-0.5 -1.77% | | NORTHERN 118.00
0.9 0.77% | | NORTHRNINS 28.50
-0.5 -1.72% | | NPOLYMER 27.20
-0.3 -1.09% | | NRBBANK 6.90
-0.2 -2.82% | | NRBCBANK 7.20
-0.1 -1.37% | | NTC 161.80
-0.9 -0.55% | | NTLTUBES 61.70
-0.2 -0.32% | | NURANI 3.40
-0.2 -5.56% | | OAL 6.30
-0.1 -1.56% | | OIMEX 13.10
-0.4 -2.96% | | OLYMPIC 146.00
-3.1 -2.08% | | ONEBANKPLC 7.20
-0.2 -2.7% | | ORIONINFU 339.50
-6.8 -1.96% | | ORIONPHARM 28.00
-0.4 -1.41% | | PADMALIFE 17.00
-0.1 -0.58% | | PADMAOIL 177.60
-1 -0.56% | | PARAMOUNT 51.00
-1.2 -2.3% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.70
-0.2 -3.39% | | PENINSULA 21.00
-0.3 -1.41% | | PEOPLESINS 46.70
0.3 0.65% | | PF1STMF 5.30
-0.1 -1.85% | | PHARMAID 548.00
-3.5 -0.63% | | PHENIXINS 30.90
0 0% | | PHOENIXFIN 4.00
-0.3 -6.98% | | PHPMF1 3.20
-0.2 -5.88% | | PIONEERINS 49.80
1 2.05% | | PLFSL 2.30
-0.2 -8% | | POPULAR1MF 3.10
-0.1 -3.13% | | POPULARLIF 49.30
0.1 0.2% | | POWERGRID 29.50
-0.5 -1.67% | | PRAGATIINS 71.40
0.9 1.28% | | PRAGATILIF 190.70
-5.1 -2.6% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.00
-0.2 -3.85% | | PREMIERCEM 38.30
-0.2 -0.52% | | PREMIERLEA 2.50
-0.2 -7.41% | | PRIME1ICBA 4.30
-0.3 -6.52% | | PRIMEBANK 32.40
0.1 0.31% | | PRIMEFIN 4.10
-0.4 -8.89% | | PRIMEINSUR 34.10
0 0% | | PRIMELIFE 34.00
-0.9 -2.58% | | PRIMETEX 18.80
-0.6 -3.09% | | PROGRESLIF 39.90
-1.6 -3.86% | | PROVATIINS 31.70
0.1 0.32% | | PTL 55.00
0.1 0.18% | | PUBALIBANK 38.10
-0.2 -0.52% | | PURABIGEN 20.50
-0.3 -1.44% | | QUASEMIND 39.80
-0.7 -1.73% | | QUEENSOUTH 11.30
-0.2 -1.74% | | RAHIMAFOOD 116.60
0.3 0.26% | | RAHIMTEXT 209.20
2.1 1.01% | | RAKCERAMIC 22.60
-0.2 -0.88% | | RANFOUNDRY 157.60
-1.8 -1.13% | | RDFOOD 19.90
-0.4 -1.97% | | RECKITTBEN 3488.90
-3.9 -0.11% | | REGENTTEX 4.30
-0.3 -6.52% | | RELIANCE1 11.70
-0.3 -2.5% | | RELIANCINS 66.80
-0.7 -1.04% | | RENATA 420.30
-4.7 -1.11% | | RENWICKJA 490.80
-6.9 -1.39% | | REPUBLIC 31.70
-0.3 -0.94% | | RINGSHINE 3.50
-0.3 -7.89% | | ROBI 28.70
-0.4 -1.37% | | RSRMSTEEL 8.10
-0.1 -1.22% | | RUNNERAUTO 38.70
-2.6 -6.3% | | RUPALIBANK 17.30
-0.5 -2.81% | | RUPALIINS 22.20
-0.6 -2.63% | | RUPALILIFE 81.30
-1.6 -1.93% | | SAFKOSPINN 17.90
0.9 5.29% | | SAIFPOWER 7.00
-0.2 -2.78% | | SAIHAMCOT 19.20
-0.5 -2.54% | | SAIHAMTEX 17.40
-1 -5.43% | | SALAMCRST 15.90
-0.7 -4.22% | | SALVO 31.20
-1.1 -3.41% | | SAMATALETH 85.00
1 1.19% | | SAMORITA 71.40
1.9 2.73% | | SANDHANINS 20.00
-0.3 -1.48% | | SAPORTL 51.00
1.1 2.2% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.60
0 0% | | SEAPEARL 37.20
-1.4 -3.63% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.2 -3.7% | | SEMLIBBLSF 6.00
-0.1 -1.64% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.90
0 0% | | SHARPIND 16.90
-0.2 -1.17% | | SHASHADNIM 19.00
-0.3 -1.55% | | SHEPHERD 13.80
-0.2 -1.43% | | SHURWID 6.50
-0.2 -2.99% | | SHYAMPSUG 156.00
-0.7 -0.45% | | SIBL 0.00
-3 -100% | | SICL 21.00
0 0% | | SILCOPHL 14.30
-0.4 -2.72% | | SILVAPHL 11.40
-0.6 -5% | | SIMTEX 23.60
-0.2 -0.84% | | SINGERBD 87.80
1.6 1.86% | | SINOBANGLA 48.40
-1.7 -3.39% | | SIPLC 72.40
2.6 3.72% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.50
0.3 3.26% | | SLIPLC 56.90
-1.7 -2.9% | | SONALIANSH 157.50
-3.3 -2.05% | | SONALIPAPR 236.30
1.1 0.47% | | SONARBAINS 27.00
-0.5 -1.82% | | SONARGAON 38.50
-2 -4.94% | | SOUTHEASTB 9.50
0 0% | | SPCERAMICS 19.90
-1 -4.78% | | SPCL 49.70
-0.6 -1.19% | | SQUARETEXT 48.50
0.3 0.62% | | SQURPHARMA 213.20
-1.5 -0.7% | | SSSTEEL 5.20
-0.2 -3.7% | | STANCERAM 68.60
0 0% | | STANDARINS 38.40
0 0% | | STANDBANKL 5.20
-0.2 -3.7% | | STYLECRAFT 53.40
-0.6 -1.11% | | SUMITPOWER 13.80
-0.1 -0.72% | | SUNLIFEINS 65.00
1.3 2.04% | | TAKAFULINS 31.70
0.2 0.63% | | TALLUSPIN 8.00
-0.2 -2.44% | | TAMIJTEX 116.60
0.7 0.6% | | TB10Y0127 0.00
-97.49 -100% | | TB10Y0130 0.00
-96.74 -100% | | TB10Y0132 0.00
-87.09 -100% | | TB10Y0135 0.00
-111.88 -100% | | TB10Y0231 0.00
-84.91 -100% | | TB10Y0234 0.00
-109.81 -100% | | TB10Y0333 0.00
-92.6 -100% | | TB10Y0335 0.00
-111.59 -100% | | TB10Y0429 0.00
-94.44 -100% | | TB10Y0434 0.00
-110.51 -100% | | TB10Y0530 0.00
-95.73 -100% | | TB10Y0531 0.00
-83.49 -100% | | TB10Y0532 0.00
-90.22 -100% | | TB10Y0535 0.00
-110.42 -100% | | TB10Y0628 0.00
-94.95 -100% | | TB10Y0629 0.00
-95.93 -100% | | TB10Y0630 0.00
-95.14 -100% | | TB10Y0632 0.00
-90.5 -100% | | TB10Y0634 0.00
-113.14 -100% | | TB10Y0726 0.00
-99.34 -100% | | TB10Y0730 0.00
-92.24 -100% | | TB10Y0731 0.00
-81.41 -100% | | TB10Y0735 0.00
-99.85 -100% | | TB10Y0829 0.00
-97.72 -100% | | TB10Y0833 0.00
-94.99 -100% | | TB10Y0932 0.00
-89.99 -100% | | TB10Y1027 0.00
-95.87 -100% | | TB10Y1030 0.00
-83.99 -100% | | TB10Y1031 0.00
-86.51 -100% | | TB10Y1128 0.00
-93.38 -100% | | TB10Y1135 0.00
-102.35 -100% | | TB10Y1229 0.00
-96.8 -100% | | TB10Y1232 0.00
-91.03 -100% | | TB15Y0127 0.00
-100.94 -100% | | TB15Y0128 0.00
-103.43 -100% | | TB15Y0129 0.00
-105.24 -100% | | TB15Y0227 0.00
-101.36 -100% | | TB15Y0228 0.00
-103.75 -100% | | TB15Y0229 0.00
-105.21 -100% | | TB15Y0327 0.00
-101.5 -100% | | TB15Y0328 0.00
-104.01 -100% | | TB15Y0329 0.00
-105.19 -100% | | TB15Y0339 0.00
-114.13 -100% | | TB15Y0340 0.00
-111.3 -100% | | TB15Y0426 0.00
-99.99 -100% | | TB15Y0427 0.00
-101.64 -100% | | TB15Y0428 0.00
-104.13 -100% | | TB15Y0429 0.00
-105.31 -100% | | TB15Y0431 0.00
-91.39 -100% | | TB15Y0437 0.00
-85.64 -100% | | TB15Y0526 0.00
-99.94 -100% | | TB15Y0527 0.00
-101.79 -100% | | TB15Y0528 0.00
-104.25 -100% | | TB15Y0529 0.00
-105.43 -100% | | TB15Y0535 0.00
-92.98 -100% | | TB15Y0626 0.00
-99.88 -100% | | TB15Y0627 0.00
-101.96 -100% | | TB15Y0628 0.00
-104.38 -100% | | TB15Y0629 0.00
-105.38 -100% | | TB15Y0635 0.00
-90.51 -100% | | TB15Y0637 0.00
-89.14 -100% | | TB15Y0727 0.00
-102.14 -100% | | TB15Y0728 0.00
-104.52 -100% | | TB15Y0729 0.00
-105.06 -100% | | TB15Y0730 0.00
-99.59 -100% | | TB15Y0736 0.00
-71.97 -100% | | TB15Y0826 0.00
-99.87 -100% | | TB15Y0828 0.00
-104.65 -100% | | TB15Y0829 0.00
-104.2 -100% | | TB15Y0840 0.00
-98.05 -100% | | TB15Y0926 0.00
-100.12 -100% | | TB15Y0927 0.00
-102.48 -100% | | TB15Y0928 0.00
-104.84 -100% | | TB15Y0929 0.00
-103.87 -100% | | TB15Y0930 0.00
-93.81 -100% | | TB15Y0933 0.00
-84.65 -100% | | TB15Y1026 0.00
-100.44 -100% | | TB15Y1027 0.00
-102.69 -100% | | TB15Y1028 0.00
-105.05 -100% | | TB15Y1029 0.00
-103.51 -100% | | TB15Y1126 0.00
-100.42 -100% | | TB15Y1127 0.00
-102.92 -100% | | TB15Y1128 0.00
-105 -100% | | TB15Y1129 0.00
-103.54 -100% | | TB15Y1133 0.00
-86.19 -100% | | TB15Y1226 0.00
-100.44 -100% | | TB15Y1227 0.00
-103.17 -100% | | TB15Y1228 0.00
-105.2 -100% | | TB20Y0128 0.00
-105.05 -100% | | TB20Y0129 0.00
-107.15 -100% | | TB20Y0131 0.00
-98.48 -100% | | TB20Y0132 0.00
-107.93 -100% | | TB20Y0133 0.00
-110.95 -100% | | TB20Y0134 0.00
-110.87 -100% | | TB20Y0143 0.00
-87.95 -100% | | TB20Y0228 0.00
-105.19 -100% | | TB20Y0229 0.00
-107.39 -100% | | TB20Y0230 0.00
-96.79 -100% | | TB20Y0231 0.00
-98.46 -100% | | TB20Y0232 0.00
-108.15 -100% | | TB20Y0233 0.00
-112.12 -100% | | TB20Y0234 0.00
-110.83 -100% | | TB20Y0328 0.00
-105.37 -100% | | TB20Y0329 0.00
-107.64 -100% | | TB20Y0330 0.00
-97.09 -100% | | TB20Y0331 0.00
-98.57 -100% | | TB20Y0332 0.00
-108.3 -100% | | TB20Y0333 0.00
-112.4 -100% | | TB20Y0334 0.00
-110.39 -100% | | TB20Y0342 0.00
-80.31 -100% | | TB20Y0428 0.00
-105.52 -100% | | TB20Y0429 0.00
-104.08 -100% | | TB20Y0430 0.00
-97.21 -100% | | TB20Y0431 0.00
-98.63 -100% | | TB20Y0432 0.00
-108.46 -100% | | TB20Y0433 0.00
-112.26 -100% | | TB20Y0434 0.00
-110.47 -100% | | TB20Y0436 0.00
-88.69 -100% | | TB20Y0528 0.00
-105.68 -100% | | TB20Y0529 0.00
-103.11 -100% | | TB20Y0530 0.00
-97.1 -100% | | TB20Y0531 0.00
-98.6 -100% | | TB20Y0532 0.00
-108.57 -100% | | TB20Y0533 0.00
-112.03 -100% | | TB20Y0534 0.00
-110.56 -100% | | TB20Y0540 0.00
-89.93 -100% | | TB20Y0545 0.00
-115.41 -100% | | TB20Y0628 0.00
-105.74 -100% | | TB20Y0629 0.00
-100.27 -100% | | TB20Y0630 0.00
-96.74 -100% | | TB20Y0631 0.00
-98.57 -100% | | TB20Y0632 0.00
-108.64 -100% | | TB20Y0633 0.00
-111.93 -100% | | TB20Y0634 0.00
-110.55 -100% | | TB20Y0639 0.00
-92.78 -100% | | TB20Y0640 0.00
-88.11 -100% | | TB20Y0641 0.00
-67.2 -100% | | TB20Y0642 0.00
-87.49 -100% | | TB20Y0727 0.00
-107.04 -100% | | TB20Y0728 0.00
-105.85 -100% | | TB20Y0729 0.00
-97.05 -100% | | TB20Y0730 0.00
-96.65 -100% | | TB20Y0731 0.00
-99.97 -100% | | TB20Y0732 0.00
-108.63 -100% | | TB20Y0733 0.00
-111.8 -100% | | TB20Y0734 0.00
-110.65 -100% | | TB20Y0735 0.00
-99.3 -100% | | TB20Y0744 0.00
-118.19 -100% | | TB20Y0827 0.00
-106.9 -100% | | TB20Y0828 0.00
-106.04 -100% | | TB20Y0829 0.00
-95.78 -100% | | TB20Y0830 0.00
-96.57 -100% | | TB20Y0831 0.00
-101 -100% | | TB20Y0832 0.00
-108.81 -100% | | TB20Y0833 0.00
-111.72 -100% | | TB20Y0834 0.00
-109.74 -100% | | TB20Y0845 0.00
-98.83 -100% | | TB20Y0927 0.00
-105.65 -100% | | TB20Y0928 0.00
-106.22 -100% | | TB20Y0930 0.00
-96.71 -100% | | TB20Y0931 0.00
-103.41 -100% | | TB20Y0932 0.00
-108.84 -100% | | TB20Y0933 0.00
-111.79 -100% | | TB20Y0934 0.00
-110.45 -100% | | TB20Y1027 0.00
-105.45 -100% | | TB20Y1028 0.00
-106.46 -100% | | TB20Y1029 0.00
-96.74 -100% | | TB20Y1030 0.00
-96.95 -100% | | TB20Y1031 0.00
-106.08 -100% | | TB20Y1032 0.00
-108.99 -100% | | TB20Y1033 0.00
-111.85 -100% | | TB20Y1034 0.00
-110.7 -100% | | TB20Y1127 0.00
-105.14 -100% | | TB20Y1128 0.00
-106.68 -100% | | TB20Y1130 0.00
-97.92 -100% | | TB20Y1131 0.00
-106.05 -100% | | TB20Y1132 0.00
-109.26 -100% | | TB20Y1133 0.00
-111.12 -100% | | TB20Y1134 0.00
-110.89 -100% | | TB20Y1135 0.00
-92.05 -100% | | TB20Y1138 0.00
-86.42 -100% | | TB20Y1227 0.00
-105.03 -100% | | TB20Y1228 0.00
-106.88 -100% | | TB20Y1229 0.00
-96.43 -100% | | TB20Y1230 0.00
-98.38 -100% | | TB20Y1231 0.00
-106.02 -100% | | TB20Y1232 0.00
-109.95 -100% | | TB20Y1233 0.00
-111.18 -100% | | TB20Y1242 0.00
-88.41 -100% | | TB2Y0127 0.00
-101.23 -100% | | TB2Y0227 0.00
-100.81 -100% | | TB2Y0327 0.00
-101.06 -100% | | TB2Y0427 0.00
-102.06 -100% | | TB2Y0526 0.00
-100.16 -100% | | TB2Y0527 0.00
-101.95 -100% | | TB2Y0626 0.00
-100.34 -100% | | TB2Y0627 102.17
-0.24 -0.23% | | TB2Y0727 0.00
-101.81 -100% | | TB2Y0826 0.00
-100.71 -100% | | TB2Y0927 0.00
-100.21 -100% | | TB2Y1026 0.00
-101.01 -100% | | TB2Y1126 0.00
-101.13 -100% | | TB2Y1127 0.00
-100.17 -100% | | TB5Y0128 0.00
-97.26 -100% | | TB5Y0230 0.00
-100.97 -100% | | TB5Y0327 0.00
-96.77 -100% | | TB5Y0428 0.00
-96.78 -100% | | TB5Y0429 0.00
-105.59 -100% | | TB5Y0430 0.00
-107.74 -100% | | TB5Y0527 0.00
-97.62 -100% | | TB5Y0529 0.00
-106.58 -100% | | TB5Y0626 0.00
-98.89 -100% | | TB5Y0628 0.00
-97.38 -100% | | TB5Y0630 0.00
-107.66 -100% | | TB5Y0727 0.00
-97.53 -100% | | TB5Y0828 0.00
-97.66 -100% | | TB5Y0926 0.00
-97.91 -100% | | TB5Y0928 0.00
-97.67 -100% | | TB5Y0930 0.00
-99.25 -100% | | TB5Y1029 104.56
-1.58 -1.49% | | TB5Y1126 0.00
-97.92 -100% | | TB5Y1127 0.00
-96.9 -100% | | TB5Y1128 0.00
-102 -100% | | TB5Y1130 0.00
-102.85 -100% | | TB5Y1228 0.00
-100.31 -100% | | TB5Y1229 0.00
-106.2 -100% | | TECHNODRUG 36.80
-0.1 -0.27% | | TILIL 44.90
-1.6 -3.44% | | TITASGAS 16.80
-0.3 -1.75% | | TOSRIFA 16.70
-0.7 -4.02% | | TRUSTB1MF 3.10
-0.2 -6.06% | | TRUSTBANK 17.70
-0.2 -1.12% | | TUNGHAI 3.60
-0.3 -7.69% | | UCB 9.20
-0.2 -2.13% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2114.20
3.7 0.18% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.20
-0.4 -7.14% | | UNIONINS 33.50
-0.2 -0.59% | | UNIQUEHRL 37.50
-1.1 -2.85% | | UNITEDFIN 12.30
-0.2 -1.6% | | UNITEDINS 41.10
-0.8 -1.91% | | UPGDCL 117.10
-1.2 -1.01% | | USMANIAGL 34.70
-0.9 -2.53% | | UTTARABANK 25.10
-0.2 -0.79% | | UTTARAFIN 13.20
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0 0% | | VFSTDL 11.30
-0.4 -3.42% | | WALTONHIL 377.00
-4.4 -1.15% | | WATACHEM 139.10
5.1 3.81% | | WMSHIPYARD 9.00
-0.3 -3.23% | | YPL 16.40
-0.8 -4.65% | | ZAHEENSPIN 5.80
-0.2 -3.33% | | ZAHINTEX 6.80
-0.3 -4.23% | | ZEALBANGLA 129.40
-0.4 -0.31% | |