1JANATAMF 2.70
0 0%  | | 1STPRIMFMF 18.10
0 0% | | AAMRANET 16.10
0 0% | | AAMRATECH 12.00
0 0% | | ABB1STMF 2.80
0 0% | | ABBANK 6.60
-0.3 -4.35%  | | ABBLPBOND 1000.00
0 0% | | ACFL 17.60
0.3 1.73%  | | ACI 210.90
0.3 0.14% | | ACIFORMULA 138.60
-4 -2.81% | | ACMELAB 77.90
-0.5 -0.64% | | ACMEPL 17.00
0 0% | | ACTIVEFINE 6.80
0 0% | | ADNTEL 56.70
-1.8 -3.08% | | ADVENT 13.20
-0.5 -3.65% | | AFCAGRO 7.00
-0.2 -2.78% | | AFTABAUTO 27.70
-0.5 -1.77% | | AGNISYSL 20.30
-0.1 -0.49% | | AGRANINS 21.30
-1 -4.48% | | AIBL1STIMF 3.60
-0.1 -2.7% | | AIBLPBOND 0.00
-3449 -100% | | AIL 28.90
0.3 1.05% | | AL-HAJTEX 123.60
-3.4 -2.68% | | ALARABANK 16.80
0.2 1.2% | | ALIF 5.00
0 0% | | ALLTEX 13.60
-0.4 -2.86% | | AMANFEED 22.90
-0.2 -0.87% | | AMBEEPHA 746.00
-0.6 -0.08% | | AMCL(PRAN) 205.80
-2.1 -1.01% | | ANLIMAYARN 18.50
-0.2 -1.07% | | ANWARGALV 91.80
-1.4 -1.5% | | AOL 15.40
0.1 0.65% | | APEXFOODS 216.60
-2.2 -1.01% | | APEXFOOT 182.40
-2.5 -1.35% | | APEXSPINN 185.40
-7 -3.64% | | APEXTANRY 64.70
-1.1 -1.67% | | APOLOISPAT 3.60
-0.3 -7.69% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 162.70
-2.1 -1.27% | | ARAMITCEM 11.00
-0.7 -5.98% | | ARGONDENIM 16.60
-0.2 -1.19% | | ASIAINS 36.20
-0.9 -2.43% | | ASIAPACINS 34.90
-0.4 -1.13% | | ASIATICLAB 63.30
0.9 1.44% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 61.10
-2.3 -3.63% | | AZIZPIPES 48.00
-1 -2.04% | | BANGAS 115.30
-2.2 -1.87% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.30
-0.8 -3.62% | | BARKAPOWER 7.60
-0.2 -2.56% | | BATASHOE 821.20
-5.5 -0.67% | | BATBC 226.80
-8.5 -3.61% | | BAYLEASING 5.50
-0.3 -5.17% | | BBS 10.20
-0.2 -1.92% | | BBSCABLES 16.20
-0.4 -2.41% | | BDAUTOCA 137.00
-2.5 -1.79% | | BDCOM 25.90
-0.3 -1.15% | | BDFINANCE 14.10
-0.4 -2.76% | | BDLAMPS 136.50
-0.3 -0.22% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.90
-0.1 -0.91% | | BDTHAIFOOD 16.70
0.5 3.09% | | BDWELDING 15.80
-0.6 -3.66% | | BEACHHATCH 30.90
-0.4 -1.28% | | BEACONPHAR 102.50
-0.2 -0.19% | | BENGALWTL 17.60
0 0% | | BERGERPBL 1408.10
3.8 0.27% | | BESTHLDNG 12.90
0 0% | | BEXGSUKUK 59.00
-0.5 -0.84% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 32.20
0.1 0.31% | | BIFC 6.60
-0.2 -2.94% | | BNICL 49.70
-1.4 -2.74% | | BPML 27.90
-0.6 -2.11% | | BPPL 14.00
-0.3 -2.1% | | BRACBANK 77.20
-2.5 -3.14% | | BSC 109.00
-1.3 -1.18% | | BSCPLC 139.00
-0.2 -0.14% | | BSRMLTD 80.50
-0.1 -0.12% | | BSRMSTEEL 68.60
-0.9 -1.29% | | BXPHARMA 114.80
-3.4 -2.88% | | CAPITECGBF 6.70
0 0% | | CAPMBDBLMF 9.80
0 0% | | CAPMIBBLMF 8.00
-0.1 -1.23% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.20
0.5 1.29% | | CENTRALPHL 8.50
-0.1 -1.16% | | CITYBANK 30.10
-1.1 -3.53% | | CITYGENINS 90.40
-0.8 -0.88% | | CLICL 51.80
-0.3 -0.58% | | CNATEX 3.60
-0.1 -2.7% | | CONFIDCEM 63.50
-1.6 -2.46% | | CONTININS 23.60
-0.2 -0.84% | | COPPERTECH 18.30
-0.3 -1.61% | | CROWNCEMNT 48.90
-0.2 -0.41% | | CRYSTALINS 0.00
-73.1 -100% | | CVOPRL 151.80
-0.9 -0.59% | | DACCADYE 17.60
-0.3 -1.68% | | DAFODILCOM 59.50
-0.1 -0.17% | | DBH 37.60
-0.4 -1.05% | | DBH1STMF 4.40
-0.1 -2.22% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.00
0.7 1% | | DELTASPINN 5.90
-0.1 -1.67% | | DESCO 22.40
-0.3 -1.32% | | DESHBANDHU 15.60
-0.3 -1.89% | | DGIC 19.80
-0.4 -1.98% | | DHAKABANK 13.00
-0.2 -1.52% | | DHAKAINS 37.00
-1 -2.63% | | DOMINAGE 35.80
-0.2 -0.56% | | DOREENPWR 26.00
-0.9 -3.35% | | DSHGARME 108.70
-0.3 -0.28% | | DSSL 8.40
-0.1 -1.18% | | DULAMIACOT 131.40
2.8 2.18% | | DUTCHBANGL 40.50
-0.8 -1.94% | | EASTERNINS 51.10
-0.3 -0.58% | | EASTLAND 20.00
0.1 0.5% | | EASTRNLUB 1493.50
-38.7 -2.53% | | EBL 26.30
-0.5 -1.87% | | EBL1STMF 3.60
-0.1 -2.7% | | EBLNRBMF 2.60
-0.1 -3.7% | | ECABLES 111.00
-2.1 -1.86% | | EGEN 20.50
0 0% | | EHL 76.50
-1.3 -1.67% | | EIL 26.30
-0.4 -1.5% | | EMERALDOIL 16.70
-0.4 -2.34% | | ENVOYTEX 48.90
-0.8 -1.61% | | EPGL 16.50
0.1 0.61% | | ESQUIRENIT 21.30
0.9 4.41% | | ETL 9.40
-0.1 -1.05% | | EXIM1STMF 2.80
-0.1 -3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.90
-0.1 -3.33% | | FARCHEM 13.70
0.2 1.48% | | FAREASTFIN 2.40
0.2 9.09% | | FAREASTLIF 22.20
-0.7 -3.06% | | FASFIN 2.40
0.2 9.09% | | FBFIF 2.80
-0.1 -3.45% | | FEDERALINS 19.60
-0.4 -2% | | FEKDIL 14.00
-0.1 -0.71% | | FINEFOODS 468.80
-0.1 -0.02% | | FIRSTFIN 5.40
-0.6 -10% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.90
-0.3 -2.11% | | FUWANGCER 11.40
-0.1 -0.87% | | FUWANGFOOD 10.20
-0.2 -1.92% | | GBBPOWER 8.00
-0.1 -1.23% | | GEMINISEA 113.60
-2.3 -1.98% | | GENEXIL 25.70
0.1 0.39% | | GENNEXT 3.50
-0.2 -5.41% | | GHAIL 11.00
-0.1 -0.9% | | GHCL 18.30
-0.2 -1.08% | | GIB 0.00
-1.7 -100% | | GLDNJMF 0.00
-5.9 -100% | | GLOBALINS 27.00
-0.4 -1.46% | | GOLDENSON 10.50
-0.3 -2.78% | | GP 245.10
0.3 0.12% | | GPHISPAT 16.20
-0.2 -1.22% | | GQBALLPEN 525.10
-6.7 -1.26% | | GRAMEENS2 12.40
-0.2 -1.59% | | GREENDELMF 3.00
-0.2 -6.25% | | GREENDELT 0.00
-57 -100% | | GSPFINANCE 5.40
-0.2 -3.57% | | HAKKANIPUL 65.90
-0.7 -1.05% | | HAMI 162.70
3 1.88% | | HEIDELBCEM 226.00
-0.9 -0.4% | | HFL 8.00
0 0% | | HRTEX 17.60
-0.8 -4.35% | | HWAWELLTEX 41.90
-0.2 -0.48% | | IBBL2PBOND 4200.00
0 0% | | IBBLPBOND 695.00
34 5.14% | | IBNSINA 318.90
-4.2 -1.3% | | IBP 13.10
-0.3 -2.24% | | ICB 37.70
-1.4 -3.58% | | ICB3RDNRB 4.20
-0.1 -2.33% | | ICBAGRANI1 6.40
-0.1 -1.54% | | ICBAMCL2ND 5.70
0.2 3.64% | | ICBEPMF1S1 4.80
0.1 2.13% | | ICBIBANK 3.50
-0.3 -7.89% | | ICBSONALI1 4.30
-0.1 -2.27% | | ICICL 21.00
-0.3 -1.41% | | IDLC 39.80
-0.4 -1% | | IFADAUTOS 20.60
-0.3 -1.44% | | IFIC 6.10
-0.2 -3.17% | | IFIC1STMF 2.90
0 0% | | IFILISLMF1 3.90
0 0% | | ILFSL 2.20
0.2 10% | | INDEXAGRO 65.00
0.7 1.09% | | INTECH 35.90
1.6 4.66% | | INTRACO 18.10
0.1 0.56% | | IPDC 19.50
-0.2 -1.02% | | ISLAMIBANK 40.90
-1.6 -3.76% | | ISLAMICFIN 11.00
-0.1 -0.9% | | ISLAMIINS 37.10
0 0% | | ISNLTD 77.10
0.8 1.05% | | ITC 37.70
-0.1 -0.26% | | JAMUNABANK 23.70
-0.5 -2.07% | | JAMUNAOIL 171.50
-0.5 -0.29% | | JANATAINS 25.00
0.6 2.46% | | JHRML 43.20
-0.1 -0.23% | | JMISMDL 119.30
-0.1 -0.08% | | JUTESPINN 215.60
-13 -5.69% | | KARNAPHULI 28.10
-0.2 -0.71% | | KAY&QUE 442.00
-9 -2% | | KBPPWBIL 51.90
-0.2 -0.38% | | KDSALTD 39.00
-0.8 -2.01% | | KEYACOSMET 5.30
-0.2 -3.64% | | KOHINOOR 511.30
-5.2 -1.01% | | KPCL 10.30
-0.3 -2.83% | | KPPL 15.20
-0.2 -1.3% | | KTL 9.10
0 0% | | LANKABAFIN 15.60
-0.5 -3.11% | | LEGACYFOOT 53.40
0.4 0.75% | | LHB 48.90
-1.5 -2.98% | | LIBRAINFU 627.00
-2.8 -0.44% | | LINDEBD 790.50
-10.8 -1.35% | | LOVELLO 67.80
0.1 0.15% | | LRBDL 10.00
-0.4 -3.85% | | LRGLOBMF1 2.90
-0.1 -3.33% | | MAGURAPLEX 81.80
-1.3 -1.56% | | MAKSONSPIN 6.00
-0.1 -1.64% | | MALEKSPIN 27.20
-0.3 -1.09% | | MARICO 2777.00
-24.7 -0.88% | | MATINSPINN 46.10
-0.8 -1.71% | | MBL1STMF 3.90
-0.1 -2.5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 29.30
0.5 1.74% | | MEGHNACEM 32.40
-0.2 -0.61% | | MEGHNAINS 26.90
-0.2 -0.74% | | MEGHNALIFE 52.80
0.3 0.57% | | MEGHNAPET 24.80
-0.3 -1.2% | | MERCANBANK 8.80
0 0% | | MERCINS 23.40
-0.7 -2.9% | | METROSPIN 9.70
0.8 8.99% | | MHSML 17.60
-0.7 -3.83% | | MIDASFIN 6.70
-0.3 -4.29% | | MIDLANDBNK 16.50
-0.3 -1.79% | | MIRACLEIND 29.40
0.2 0.68% | | MIRAKHTER 26.70
-0.3 -1.11% | | MITHUNKNIT 16.30
-0.2 -1.21% | | MJLBD 89.60
-1.1 -1.21% | | MLDYEING 8.60
-0.1 -1.15% | | MONNOAGML 337.90
-4.2 -1.23% | | MONNOCERA 80.10
-1.1 -1.35% | | MONNOFABR 21.40
-0.2 -0.93% | | MONOSPOOL 90.70
-1.5 -1.63% | | MPETROLEUM 201.40
-0.2 -0.1% | | MTB 12.60
-0.3 -2.33% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 19.80
-0.2 -1% | | NATLIFEINS 98.10
-2 -2% | | NAVANACNG 19.80
-0.2 -1% | | NAVANAPHAR 57.60
-0.8 -1.37% | | NBL 5.40
-0.4 -6.9% | | NCCBANK 12.60
-0.1 -0.79% | | NCCBLMF1 4.00
-0.1 -2.44% | | NEWLINE 5.90
-0.3 -4.84% | | NFML 14.80
0.1 0.68% | | NHFIL 23.50
-0.3 -1.26% | | NITOLINS 27.00
-0.5 -1.82% | | NORTHERN 126.50
-5.3 -4.02% | | NORTHRNINS 28.50
0.6 2.15% | | NPOLYMER 27.30
0 0% | | NRBBANK 7.20
0 0% | | NRBCBANK 6.50
-0.2 -2.99% | | NTC 160.20
-0.9 -0.56% | | NTLTUBES 58.30
-0.8 -1.35% | | NURANI 3.70
0 0% | | OAL 6.60
0.1 1.54% | | OIMEX 12.60
-0.1 -0.79% | | OLYMPIC 147.00
-3.1 -2.07% | | ONEBANKPLC 7.90
0.1 1.28% | | ORIONINFU 382.20
-1.7 -0.44% | | ORIONPHARM 29.90
-0.2 -0.66% | | PADMALIFE 17.10
-0.3 -1.72% | | PADMAOIL 178.80
0 0% | | PARAMOUNT 48.20
-1 -2.03% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.30
-0.2 -3.64% | | PENINSULA 20.00
-0.4 -1.96% | | PEOPLESINS 37.50
-0.8 -2.09% | | PF1STMF 4.80
-0.1 -2.04% | | PHARMAID 540.20
3.6 0.67% | | PHENIXINS 28.40
-0.5 -1.73% | | PHOENIXFIN 4.40
-0.3 -6.38% | | PHPMF1 2.70
-0.1 -3.57% | | PIONEERINS 51.40
-0.4 -0.77% | | PLFSL 2.40
0.2 9.09% | | POPULAR1MF 2.70
-0.1 -3.57% | | POPULARLIF 46.40
-0.1 -0.22% | | POWERGRID 30.40
-0.1 -0.33% | | PRAGATIINS 68.50
-1.1 -1.58% | | PRAGATILIF 196.10
-12.2 -5.86% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.40
-0.1 -1.82% | | PREMIERCEM 37.60
-0.7 -1.83% | | PREMIERLEA 2.60
0.2 8.33% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 31.60
-0.6 -1.86% | | PRIMEFIN 4.60
-0.4 -8% | | PRIMEINSUR 29.90
-0.6 -1.97% | | PRIMELIFE 34.00
1.2 3.66% | | PRIMETEX 18.30
0.2 1.1% | | PROGRESLIF 42.00
-0.7 -1.64% | | PROVATIINS 29.70
-1 -3.26% | | PTL 50.90
-1.1 -2.12% | | PUBALIBANK 36.70
0 0% | | PURABIGEN 19.30
-1.1 -5.39% | | QUASEMIND 37.50
-0.8 -2.09% | | QUEENSOUTH 11.80
-0.3 -2.48% | | RAHIMAFOOD 109.70
-5.7 -4.94% | | RAHIMTEXT 191.00
-4.1 -2.1% | | RAKCERAMIC 22.50
-0.5 -2.17% | | RANFOUNDRY 144.00
-0.2 -0.14% | | RDFOOD 19.70
-0.2 -1.01% | | RECKITTBEN 3527.00
-5.3 -0.15% | | REGENTTEX 4.70
-0.1 -2.08% | | RELIANCE1 12.70
0 0% | | RELIANCINS 68.50
-1.5 -2.14% | | RENATA 429.20
-3.9 -0.9% | | RENWICKJA 530.00
-18.8 -3.43% | | REPUBLIC 31.30
0 0% | | RINGSHINE 3.70
0 0% | | ROBI 30.60
-0.3 -0.97% | | RSRMSTEEL 7.90
-0.3 -3.66% | | RUNNERAUTO 31.80
-0.2 -0.63% | | RUPALIBANK 18.60
0 0% | | RUPALIINS 21.70
-0.4 -1.81% | | RUPALILIFE 79.60
-1.1 -1.36% | | SAFKOSPINN 13.80
-0.1 -0.72% | | SAIFPOWER 7.20
0.4 5.88% | | SAIHAMCOT 19.10
-0.5 -2.55% | | SAIHAMTEX 19.10
-0.6 -3.05% | | SALAMCRST 15.50
-0.5 -3.13% | | SALVO 29.90
-0.7 -2.29% | | SAMATALETH 83.00
-1.8 -2.12% | | SAMORITA 67.60
-0.3 -0.44% | | SANDHANINS 19.50
-0.2 -1.02% | | SAPORTL 48.20
0.1 0.21% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
0 0% | | SEAPEARL 37.80
0.1 0.27% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
-0.1 -2% | | SEMLIBBLSF 6.10
0.1 1.67% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.80
-0.4 -2.2% | | SHARPIND 16.10
0.2 1.26% | | SHASHADNIM 18.30
-0.2 -1.08% | | SHEPHERD 13.00
0.2 1.56% | | SHURWID 7.00
-0.1 -1.41% | | SHYAMPSUG 153.10
-2.5 -1.61% | | SIBL 0.00
-3 -100% | | SICL 19.80
-0.4 -1.98% | | SILCOPHL 13.10
0 0% | | SILVAPHL 9.40
-0.2 -2.08% | | SIMTEX 21.80
-0.3 -1.36% | | SINGERBD 84.80
-0.9 -1.05% | | SINOBANGLA 46.20
-0.3 -0.65% | | SIPLC 0.00
-58.8 -100% | | SJIBLPBOND 4900.00
-161 -3.18% | | SKTRIMS 9.10
-0.1 -1.09% | | SONALIANSH 160.30
-2.8 -1.72% | | SONALILIFE 60.30
-0.7 -1.15% | | SONALIPAPR 230.70
-4.9 -2.08% | | SONARBAINS 25.80
-0.4 -1.53% | | SONARGAON 36.80
-2 -5.15% | | SOUTHEASTB 9.60
-0.1 -1.03% | | SPCERAMICS 19.30
0.4 2.12% | | SPCL 45.80
-0.6 -1.29% | | SQUARETEXT 48.70
-0.1 -0.2% | | SQURPHARMA 214.50
-1.6 -0.74% | | SSSTEEL 5.10
-0.1 -1.92% | | STANCERAM 69.60
1.2 1.75% | | STANDARINS 37.00
-1 -2.63% | | STANDBANKL 6.10
-0.4 -6.15% | | STYLECRAFT 49.00
-0.5 -1.01% | | SUMITPOWER 13.90
-0.2 -1.42% | | SUNLIFEINS 50.40
-0.2 -0.4% | | TAKAFULINS 31.10
0 0% | | TALLUSPIN 8.10
0 0% | | TAMIJTEX 112.10
-1.6 -1.41% | | TB10Y0127 0.00
-97.49 -100% | | TB10Y0130 0.00
-97.84 -100% | | TB10Y0132 0.00
-87.12 -100% | | TB10Y0135 0.00
-111.12 -100% | | TB10Y0231 0.00
-84.4 -100% | | TB10Y0234 0.00
-110.78 -100% | | TB10Y0333 0.00
-91.6 -100% | | TB10Y0335 0.00
-111.65 -100% | | TB10Y0429 0.00
-92.7 -100% | | TB10Y0434 0.00
-111.74 -100% | | TB10Y0530 0.00
-95.79 -100% | | TB10Y0531 0.00
-82.98 -100% | | TB10Y0532 0.00
-90.71 -100% | | TB10Y0535 0.00
-109.84 -100% | | TB10Y0628 0.00
-93.97 -100% | | TB10Y0629 0.00
-94.8 -100% | | TB10Y0630 0.00
-95.31 -100% | | TB10Y0632 0.00
-91.1 -100% | | TB10Y0634 0.00
-114.06 -100% | | TB10Y0726 0.00
-99.12 -100% | | TB10Y0730 0.00
-92.45 -100% | | TB10Y0731 0.00
-80.92 -100% | | TB10Y0735 0.00
-102.63 -100% | | TB10Y0829 0.00
-97.55 -100% | | TB10Y0833 0.00
-95.97 -100% | | TB10Y0932 0.00
-90.91 -100% | | TB10Y1027 0.00
-95.96 -100% | | TB10Y1030 0.00
-83.78 -100% | | TB10Y1031 0.00
-86.24 -100% | | TB10Y1128 0.00
-92.17 -100% | | TB10Y1135 0.00
-101.12 -100% | | TB10Y1229 0.00
-98.31 -100% | | TB10Y1232 0.00
-90.92 -100% | | TB15Y0127 0.00
-101.35 -100% | | TB15Y0128 0.00
-103.7 -100% | | TB15Y0129 0.00
-104.06 -100% | | TB15Y0227 0.00
-101.59 -100% | | TB15Y0228 0.00
-103.85 -100% | | TB15Y0229 0.00
-103.91 -100% | | TB15Y0326 0.00
-99.99 -100% | | TB15Y0327 0.00
-101.74 -100% | | TB15Y0328 0.00
-103.94 -100% | | TB15Y0329 0.00
-103.73 -100% | | TB15Y0339 0.00
-115.48 -100% | | TB15Y0340 0.00
-115.85 -100% | | TB15Y0426 0.00
-99.91 -100% | | TB15Y0427 0.00
-101.89 -100% | | TB15Y0428 0.00
-103.87 -100% | | TB15Y0429 0.00
-103.76 -100% | | TB15Y0431 0.00
-90.97 -100% | | TB15Y0437 0.00
-84.77 -100% | | TB15Y0526 0.00
-99.86 -100% | | TB15Y0527 0.00
-102.07 -100% | | TB15Y0528 0.00
-103.78 -100% | | TB15Y0529 0.00
-104.17 -100% | | TB15Y0535 0.00
-93.67 -100% | | TB15Y0626 0.00
-99.8 -100% | | TB15Y0627 0.00
-102.24 -100% | | TB15Y0628 0.00
-103.73 -100% | | TB15Y0629 0.00
-104.52 -100% | | TB15Y0635 0.00
-92.24 -100% | | TB15Y0637 0.00
-88.32 -100% | | TB15Y0727 0.00
-102.44 -100% | | TB15Y0728 0.00
-103.87 -100% | | TB15Y0729 0.00
-104.61 -100% | | TB15Y0730 0.00
-99.97 -100% | | TB15Y0736 0.00
-70.97 -100% | | TB15Y0826 0.00
-99.87 -100% | | TB15Y0828 0.00
-104.03 -100% | | TB15Y0829 0.00
-104.28 -100% | | TB15Y0840 0.00
-100.6 -100% | | TB15Y0926 0.00
-100.22 -100% | | TB15Y0927 0.00
-102.92 -100% | | TB15Y0928 0.00
-104.15 -100% | | TB15Y0929 0.00
-104.35 -100% | | TB15Y0930 0.00
-94.05 -100% | | TB15Y0933 0.00
-85.41 -100% | | TB15Y1026 0.00
-100.68 -100% | | TB15Y1027 0.00
-103.18 -100% | | TB15Y1028 0.00
-104.24 -100% | | TB15Y1029 0.00
-104.56 -100% | | TB15Y1126 0.00
-100.77 -100% | | TB15Y1127 0.00
-103.41 -100% | | TB15Y1128 0.00
-104.06 -100% | | TB15Y1129 0.00
-105.07 -100% | | TB15Y1133 0.00
-86.91 -100% | | TB15Y1226 0.00
-100.87 -100% | | TB15Y1227 0.00
-103.56 -100% | | TB15Y1228 0.00
-104.16 -100% | | TB20Y0128 0.00
-105.37 -100% | | TB20Y0129 0.00
-106.01 -100% | | TB20Y0131 0.00
-98.14 -100% | | TB20Y0132 0.00
-108.28 -100% | | TB20Y0133 0.00
-110.65 -100% | | TB20Y0134 0.00
-111.89 -100% | | TB20Y0143 0.00
-88.49 -100% | | TB20Y0228 0.00
-105.33 -100% | | TB20Y0229 0.00
-106.14 -100% | | TB20Y0230 0.00
-97.5 -100% | | TB20Y0231 0.00
-98.14 -100% | | TB20Y0232 0.00
-108.63 -100% | | TB20Y0233 0.00
-111.4 -100% | | TB20Y0234 0.00
-111.84 -100% | | TB20Y0328 0.00
-105.31 -100% | | TB20Y0329 0.00
-106.23 -100% | | TB20Y0330 0.00
-97.43 -100% | | TB20Y0331 0.00
-98.24 -100% | | TB20Y0332 0.00
-108.85 -100% | | TB20Y0333 0.00
-111.6 -100% | | TB20Y0334 0.00
-111.53 -100% | | TB20Y0342 0.00
-80.82 -100% | | TB20Y0428 0.00
-105.28 -100% | | TB20Y0429 0.00
-102.54 -100% | | TB20Y0430 0.00
-97.27 -100% | | TB20Y0431 0.00
-98.29 -100% | | TB20Y0432 0.00
-109.11 -100% | | TB20Y0433 0.00
-111.84 -100% | | TB20Y0434 0.00
-111.67 -100% | | TB20Y0436 0.00
-87.58 -100% | | TB20Y0528 0.00
-105.22 -100% | | TB20Y0529 0.00
-101.8 -100% | | TB20Y0530 0.00
-97.25 -100% | | TB20Y0531 0.00
-98.28 -100% | | TB20Y0532 0.00
-109.36 -100% | | TB20Y0533 0.00
-112.11 -100% | | TB20Y0534 0.00
-111.57 -100% | | TB20Y0540 0.00
-92.52 -100% | | TB20Y0545 0.00
-116.97 -100% | | TB20Y0628 0.00
-105.13 -100% | | TB20Y0629 0.00
-99.3 -100% | | TB20Y0630 0.00
-96.95 -100% | | TB20Y0631 0.00
-98.27 -100% | | TB20Y0632 0.00
-109.55 -100% | | TB20Y0633 0.00
-112.42 -100% | | TB20Y0634 0.00
-111.4 -100% | | TB20Y0639 0.00
-94.57 -100% | | TB20Y0640 0.00
-90.58 -100% | | TB20Y0641 0.00
-68.31 -100% | | TB20Y0642 0.00
-87.78 -100% | | TB20Y0727 0.00
-107.71 -100% | | TB20Y0728 0.00
-105.25 -100% | | TB20Y0729 0.00
-96.52 -100% | | TB20Y0730 0.00
-96.97 -100% | | TB20Y0731 0.00
-99.7 -100% | | TB20Y0732 0.00
-109.66 -100% | | TB20Y0733 0.00
-112.7 -100% | | TB20Y0734 0.00
-111.3 -100% | | TB20Y0735 0.00
-101.87 -100% | | TB20Y0744 0.00
-122.05 -100% | | TB20Y0827 0.00
-107.61 -100% | | TB20Y0828 0.00
-105.46 -100% | | TB20Y0829 0.00
-95.64 -100% | | TB20Y0830 0.00
-96.97 -100% | | TB20Y0831 0.00
-100.76 -100% | | TB20Y0832 0.00
-109.99 -100% | | TB20Y0833 0.00
-112.95 -100% | | TB20Y0834 0.00
-110.13 -100% | | TB20Y0845 0.00
-100.41 -100% | | TB20Y0927 0.00
-106.29 -100% | | TB20Y0928 0.00
-105.57 -100% | | TB20Y0930 0.00
-96.94 -100% | | TB20Y0931 0.00
-103.28 -100% | | TB20Y0932 0.00
-110.02 -100% | | TB20Y0933 0.00
-112.96 -100% | | TB20Y0934 0.00
-110.6 -100% | | TB20Y1027 0.00
-106.12 -100% | | TB20Y1028 0.00
-105.66 -100% | | TB20Y1029 0.00
-97.58 -100% | | TB20Y1030 0.00
-96.9 -100% | | TB20Y1031 0.00
-106.07 -100% | | TB20Y1032 0.00
-109.79 -100% | | TB20Y1033 0.00
-112.98 -100% | | TB20Y1034 0.00
-110.57 -100% | | TB20Y1127 0.00
-105.73 -100% | | TB20Y1128 0.00
-105.79 -100% | | TB20Y1130 0.00
-97.6 -100% | | TB20Y1131 0.00
-106.13 -100% | | TB20Y1132 0.00
-109.63 -100% | | TB20Y1133 0.00
-112.21 -100% | | TB20Y1134 0.00
-110.55 -100% | | TB20Y1135 0.00
-90.85 -100% | | TB20Y1138 0.00
-87.07 -100% | | TB20Y1227 0.00
-105.48 -100% | | TB20Y1228 0.00
-105.88 -100% | | TB20Y1229 0.00
-97.88 -100% | | TB20Y1230 0.00
-98.03 -100% | | TB20Y1231 0.00
-106.23 -100% | | TB20Y1232 0.00
-109.97 -100% | | TB20Y1233 0.00
-112.23 -100% | | TB20Y1242 0.00
-88.88 -100% | | TB2Y0127 0.00
-101.8 -100% | | TB2Y0227 0.00
-100.98 -100% | | TB2Y0327 0.00
-101.27 -100% | | TB2Y0426 0.00
-100.14 -100% | | TB2Y0427 0.00
-102.34 -100% | | TB2Y0526 0.00
-100.32 -100% | | TB2Y0527 0.00
-102.25 -100% | | TB2Y0626 0.00
-100.53 -100% | | TB2Y0627 0.00
-102.74 -100% | | TB2Y0727 0.00
-102.07 -100% | | TB2Y0826 0.00
-100.93 -100% | | TB2Y0927 0.00
-100.49 -100% | | TB2Y1026 0.00
-101.28 -100% | | TB2Y1126 100.93
-0.64 -0.63% | | TB2Y1127 0.00
-100.56 -100% | | TB5Y0128 0.00
-97.23 -100% | | TB5Y0230 0.00
-101.94 -100% | | TB5Y0326 0.00
-99.78 -100% | | TB5Y0327 0.00
-96.54 -100% | | TB5Y0428 0.00
-96.26 -100% | | TB5Y0429 0.00
-101.97 -100% | | TB5Y0430 0.00
-107.98 -100% | | TB5Y0527 0.00
-97.56 -100% | | TB5Y0529 0.00
-105.16 -100% | | TB5Y0626 0.00
-98.31 -100% | | TB5Y0628 0.00
-96.53 -100% | | TB5Y0630 106.74
-1.34 -1.24% | | TB5Y0727 0.00
-97.49 -100% | | TB5Y0828 0.00
-96.8 -100% | | TB5Y0926 0.00
-97.53 -100% | | TB5Y0928 0.00
-96.92 -100% | | TB5Y0930 0.00
-99.75 -100% | | TB5Y1029 0.00
-106.91 -100% | | TB5Y1126 0.00
-97.86 -100% | | TB5Y1127 0.00
-97.06 -100% | | TB5Y1128 0.00
-101.04 -100% | | TB5Y1130 0.00
-102.55 -100% | | TB5Y1228 0.00
-99.55 -100% | | TB5Y1229 0.00
-108.1 -100% | | TECHNODRUG 29.30
-0.4 -1.35% | | TILIL 42.00
-0.5 -1.18% | | TITASGAS 16.60
-0.2 -1.19% | | TOSRIFA 16.40
-0.1 -0.61% | | TRUSTB1MF 2.80
0 0% | | TRUSTBANK 17.60
-0.5 -2.76% | | TUNGHAI 3.40
-0.2 -5.56% | | UCB 9.70
-0.1 -1.02% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2152.30
-7.9 -0.37% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.00
-0.2 -3.23% | | UNIONINS 31.90
-1 -3.04% | | UNIQUEHRL 37.30
-0.3 -0.8% | | UNITEDFIN 12.70
-0.1 -0.78% | | UNITEDINS 39.80
-0.2 -0.5% | | UPGDCL 117.40
-2.5 -2.09% | | USMANIAGL 32.60
-1.3 -3.83% | | UTTARABANK 24.40
-0.5 -2.01% | | UTTARAFIN 13.60
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.70
-0.2 -3.39% | | VFSTDL 10.80
-0.3 -2.7% | | WALTONHIL 389.50
-5.8 -1.47% | | WATACHEM 120.50
-3.2 -2.59% | | WMSHIPYARD 8.20
-0.2 -2.38% | | YPL 16.60
0.4 2.47% | | ZAHEENSPIN 5.50
-0.3 -5.17% | | ZAHINTEX 7.00
-0.4 -5.41% | | ZEALBANGLA 129.60
-4.7 -3.5% | |