1JANATAMF 3.00
0 0%  | | 1STPRIMFMF 20.70
1.4 7.25%  | | AAMRANET 16.40
0 0% | | AAMRATECH 13.20
0.3 2.33% | | ABB1STMF 3.30
-0.1 -2.94%  | | ABBANK 5.70
-0.2 -3.39% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.40
0.5 2.79% | | ACI 204.20
0.6 0.29% | | ACIFORMULA 139.00
0.2 0.14% | | ACMELAB 75.20
-0.4 -0.53% | | ACMEPL 27.20
1.7 6.67% | | ACTIVEFINE 6.70
-0.1 -1.47% | | ADNTEL 59.40
-0.6 -1% | | ADVENT 13.90
0 0% | | AFCAGRO 6.70
-0.1 -1.47% | | AFTABAUTO 28.00
-0.2 -0.71% | | AGNISYSL 21.60
-0.1 -0.46% | | AGRANINS 22.40
-0.2 -0.88% | | AIBL1STIMF 4.00
-0.1 -2.44% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.30
-0.1 -0.35% | | AL-HAJTEX 110.90
1.3 1.19% | | ALARABANK 15.40
0 0% | | ALIF 5.00
0.2 4.17% | | ALLTEX 14.50
0.3 2.11% | | AMANFEED 26.10
1.9 7.85% | | AMBEEPHA 757.70
-4.8 -0.63% | | AMCL(PRAN) 210.40
1 0.48% | | ANLIMAYARN 19.20
0.1 0.52% | | ANWARGALV 95.40
0.7 0.74% | | AOL 17.00
0.9 5.59% | | APEXFOODS 247.00
12.7 5.42% | | APEXFOOT 204.60
10 5.14% | | APEXSPINN 283.20
22 8.42% | | APEXTANRY 74.70
1.8 2.47% | | APOLOISPAT 3.50
-0.1 -2.78% | | APSCLBOND 0.00
-1125 -100% | | ARAMIT 173.40
-2.2 -1.25% | | ARAMITCEM 11.70
0 0% | | ARGONDENIM 17.20
0.1 0.58% | | ASIAINS 41.40
0 0% | | ASIAPACINS 37.30
-0.5 -1.32% | | ASIATICLAB 96.70
0.5 0.52% | | ATLASBANG 65.10
-1.6 -2.4% | | AZIZPIPES 50.90
1.7 3.46% | | BANGAS 140.00
3.9 2.87% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.20
-0.1 -0.47% | | BARKAPOWER 7.50
0 0% | | BATASHOE 828.00
-8.3 -0.99% | | BATBC 216.90
0.8 0.37% | | BAYLEASING 4.80
-0.1 -2.04% | | BBS 12.50
-0.2 -1.57% | | BBSCABLES 21.20
0.4 1.92% | | BDAUTOCA 252.60
19.2 8.23% | | BDCOM 29.20
-0.2 -0.68% | | BDFINANCE 12.80
-0.1 -0.78% | | BDLAMPS 168.00
10.4 6.6% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.90
0.1 0.78% | | BDTHAIFOOD 19.30
0.5 2.66% | | BDWELDING 15.60
-0.3 -1.89% | | BEACHHATCH 30.00
-0.1 -0.33% | | BEACONPHAR 101.40
-0.9 -0.88% | | BENGALWTL 24.10
0.6 2.55% | | BERGERPBL 1383.40
-8.1 -0.58% | | BESTHLDNG 12.70
-0.2 -1.55% | | BEXGSUKUK 64.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.70
0.7 2.06% | | BIFC 5.30
-0.2 -3.64% | | BNICL 73.40
-0.6 -0.81% | | BPML 27.10
-0.5 -1.81% | | BPPL 15.40
0.7 4.76% | | BRACBANK 71.10
0 0% | | BSC 103.10
-2.1 -2% | | BSCPLC 137.00
-0.8 -0.58% | | BSRMLTD 83.60
0.6 0.72% | | BSRMSTEEL 69.00
0 0% | | BXPHARMA 117.00
0 0% | | CAPITECGBF 6.90
0.1 1.47% | | CAPMBDBLMF 12.80
-0.5 -3.76% | | CAPMIBBLMF 9.00
0.1 1.12% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.60
-0.9 -2.22% | | CENTRALPHL 8.80
-0.1 -1.12% | | CITYBANK 31.20
-0.4 -1.27% | | CITYGENINS 100.50
0.1 0.1% | | CLICL 56.20
-0.7 -1.23% | | CNATEX 3.50
0 0% | | CONFIDCEM 61.30
-0.9 -1.45% | | CONTININS 27.60
1.1 4.15% | | COPPERTECH 23.90
1.9 8.64% | | CROWNCEMNT 49.50
0.3 0.61% | | CRYSTALINS 76.40
-0.7 -0.91% | | CVOPRL 156.90
0.3 0.19% | | DACCADYE 15.90
0.1 0.63% | | DAFODILCOM 105.50
2.7 2.63% | | DBH 38.80
-0.3 -0.77% | | DBH1STMF 4.80
0.1 2.13% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.00
-1 -1.39% | | DELTASPINN 6.40
-0.2 -3.03% | | DESCO 22.80
0.2 0.88% | | DESHBANDHU 18.80
1.1 6.21% | | DGIC 21.00
-0.2 -0.94% | | DHAKABANK 11.70
-0.1 -0.85% | | DHAKAINS 38.60
-0.4 -1.03% | | DOMINAGE 55.80
-1.1 -1.93% | | DOREENPWR 28.00
0 0% | | DSHGARME 109.80
-0.8 -0.72% | | DSSL 10.10
0.4 4.12% | | DULAMIACOT 124.20
1 0.81% | | DUTCHBANGL 39.50
-0.6 -1.5% | | EASTERNINS 55.20
-0.7 -1.25% | | EASTLAND 20.60
-0.1 -0.48% | | EASTRNLUB 1508.60
-0.9 -0.06% | | EBL 26.30
-0.2 -0.75% | | EBL1STMF 3.80
0 0% | | EBLNRBMF 3.00
0 0% | | ECABLES 133.00
-4.4 -3.2% | | EGEN 23.60
0.3 1.29% | | EHL 76.20
-0.4 -0.52% | | EIL 27.90
-0.1 -0.36% | | EMERALDOIL 15.20
-0.1 -0.65% | | ENVOYTEX 49.00
0.2 0.41% | | EPGL 16.30
0 0% | | ESQUIRENIT 20.40
-0.1 -0.49% | | ETL 11.10
1 9.9% | | EXIM1STMF 3.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.00
-0.1 -3.23% | | FARCHEM 17.20
0.4 2.38% | | FAREASTFIN 2.60
-0.2 -7.14% | | FAREASTLIF 20.60
-0.1 -0.48% | | FASFIN 2.80
-0.1 -3.45% | | FBFIF 3.10
0 0% | | FEDERALINS 20.60
0 0% | | FEKDIL 14.70
0.3 2.08% | | FINEFOODS 499.50
-0.2 -0.04% | | FIRSTFIN 4.90
-0.1 -2% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
-0.2 -1.43% | | FUWANGCER 12.80
0.1 0.79% | | FUWANGFOOD 10.20
0 0% | | GBBPOWER 8.70
0 0% | | GEMINISEA 112.90
-2 -1.74% | | GENEXIL 27.20
-0.2 -0.73% | | GENNEXT 3.10
-0.1 -3.13% | | GHAIL 13.50
0.1 0.75% | | GHCL 18.80
-0.4 -2.08% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 29.50
-0.6 -1.99% | | GOLDENSON 15.50
0.1 0.65% | | GP 241.80
-0.5 -0.21% | | GPHISPAT 16.70
0.1 0.6% | | GQBALLPEN 598.60
0.4 0.07% | | GRAMEENS2 12.40
-0.1 -0.8% | | GREENDELMF 3.50
0.1 2.94% | | GREENDELT 58.10
-1 -1.69% | | GSPFINANCE 4.40
0 0% | | HAKKANIPUL 78.10
0.1 0.13% | | HAMI 176.90
1.2 0.68% | | HEIDELBCEM 224.50
-0.3 -0.13% | | HFL 15.50
-1.3 -7.74% | | HRTEX 19.00
0.1 0.53% | | HWAWELLTEX 40.80
0.2 0.49% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 690.50
15.5 2.3% | | IBNSINA 312.60
0.3 0.1% | | IBP 13.10
0 0% | | ICB 36.40
-0.1 -0.27% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.70
0 0% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 5.80
0 0% | | ICBIBANK 2.90
0.1 3.57% | | ICBSONALI1 4.60
0 0% | | ICICL 21.30
-0.2 -0.93% | | IDLC 36.90
-3.1 -7.75% | | IFADAUTOS 22.30
-0.4 -1.76% | | IFIC 5.00
-0.1 -1.96% | | IFIC1STMF 3.90
0 0% | | IFILISLMF1 4.00
-0.1 -2.44% | | ILFSL 2.60
-0.2 -7.14% | | INDEXAGRO 71.90
3.4 4.96% | | INTECH 38.30
0.2 0.52% | | INTRACO 17.70
-0.1 -0.56% | | IPDC 18.70
-0.2 -1.06% | | ISLAMIBANK 36.60
-1.1 -2.92% | | ISLAMICFIN 10.60
-0.1 -0.93% | | ISLAMIINS 41.20
0.4 0.98% | | ISNLTD 74.80
0 0% | | ITC 39.00
-0.5 -1.27% | | JAMUNABANK 23.00
-0.2 -0.86% | | JAMUNAOIL 170.80
1.2 0.71% | | JANATAINS 35.70
-0.8 -2.19% | | JHRML 43.40
0.4 0.93% | | JMISMDL 120.00
-0.4 -0.33% | | JUTESPINN 212.90
4.3 2.06% | | KARNAPHULI 31.60
-0.4 -1.25% | | KAY&QUE 481.40
-11.3 -2.29% | | KBPPWBIL 50.60
-0.8 -1.56% | | KDSALTD 49.40
2.1 4.44% | | KEYACOSMET 4.80
0 0% | | KOHINOOR 502.30
-5.3 -1.04% | | KPCL 10.70
0.1 0.94% | | KPPL 15.20
-0.2 -1.3% | | KTL 9.80
0.3 3.16% | | LANKABAFIN 14.00
-0.2 -1.41% | | LEGACYFOOT 79.40
2.3 2.98% | | LHB 49.90
-0.6 -1.19% | | LIBRAINFU 622.10
-3.6 -0.58% | | LINDEBD 664.60
-11 -1.63% | | LOVELLO 77.40
4 5.45% | | LRBDL 10.30
0 0% | | LRGLOBMF1 3.30
0 0% | | MAGURAPLEX 84.30
1.4 1.69% | | MAKSONSPIN 5.90
0 0% | | MALEKSPIN 27.00
-0.2 -0.74% | | MARICO 2722.50
-36 -1.31% | | MATINSPINN 45.70
-0.3 -0.65% | | MBL1STMF 4.10
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 35.10
-0.9 -2.5% | | MEGHNACEM 32.50
0.4 1.25% | | MEGHNAINS 29.20
-0.5 -1.68% | | MEGHNALIFE 52.70
-1 -1.86% | | MEGHNAPET 37.00
1.3 3.64% | | MERCANBANK 8.70
-0.1 -1.14% | | MERCINS 24.70
-0.2 -0.8% | | METROSPIN 9.00
0 0% | | MHSML 17.80
-0.3 -1.66% | | MIDASFIN 5.90
-0.1 -1.67% | | MIDLANDBNK 15.80
-0.1 -0.63% | | MIRACLEIND 26.60
0 0% | | MIRAKHTER 37.20
-0.2 -0.53% | | MITHUNKNIT 15.30
-0.3 -1.92% | | MJLBD 87.40
0.4 0.46% | | MLDYEING 8.70
0.1 1.16% | | MONNOAGML 337.30
-0.2 -0.06% | | MONNOCERA 82.50
-0.2 -0.24% | | MONNOFABR 21.80
0.1 0.46% | | MONOSPOOL 101.60
2.9 2.94% | | MPETROLEUM 199.40
-0.1 -0.05% | | MTB 12.90
0.2 1.57% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 24.20
2.2 10% | | NATLIFEINS 96.80
-1.1 -1.12% | | NAVANACNG 20.30
-0.2 -0.98% | | NAVANAPHAR 58.90
0 0% | | NBL 4.50
-0.1 -2.17% | | NCCBANK 13.20
0.2 1.54% | | NCCBLMF1 4.30
-0.1 -2.27% | | NEWLINE 5.60
0 0% | | NFML 15.00
0 0% | | NHFIL 22.70
-0.2 -0.87% | | NITOLINS 28.80
0 0% | | NORTHERN 111.10
-3 -2.63% | | NORTHRNINS 31.20
-0.1 -0.32% | | NPOLYMER 29.70
0.8 2.77% | | NRBBANK 6.60
-0.2 -2.94% | | NRBCBANK 7.30
0.2 2.82% | | NTC 160.20
0.6 0.38% | | NTLTUBES 60.60
-0.1 -0.16% | | NURANI 3.20
0 0% | | OAL 6.20
0 0% | | OIMEX 13.00
-0.2 -1.52% | | OLYMPIC 142.80
-0.5 -0.35% | | ONEBANKPLC 7.00
0.2 2.94% | | ORIONINFU 325.50
-5.6 -1.69% | | ORIONPHARM 27.00
-0.1 -0.37% | | PADMALIFE 17.00
-0.1 -0.58% | | PADMAOIL 175.10
-1.7 -0.96% | | PARAMOUNT 0.00
-52.7 -100% | | PBLPBOND 0.00
-4613.5 -100% | | PDL 5.70
0.2 3.64% | | PENINSULA 21.00
0.1 0.48% | | PEOPLESINS 47.50
0.8 1.71% | | PF1STMF 7.50
0 0% | | PHARMAID 539.10
0.8 0.15% | | PHENIXINS 37.00
-0.5 -1.33% | | PHOENIXFIN 4.00
0.1 2.56% | | PHPMF1 3.30
0 0% | | PIONEERINS 61.30
-0.7 -1.13% | | PLFSL 2.90
-0.2 -6.45% | | POPULAR1MF 3.10
0.1 3.33% | | POPULARLIF 50.20
0.3 0.6% | | POWERGRID 29.50
0 0% | | PRAGATIINS 70.50
-0.7 -0.98% | | PRAGATILIF 182.90
3.5 1.95% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.80
-0.1 -2.04% | | PREMIERCEM 38.90
0.1 0.26% | | PREMIERLEA 2.60
-0.2 -7.14% | | PRIME1ICBA 4.40
-0.1 -2.22% | | PRIMEBANK 32.50
-0.3 -0.91% | | PRIMEFIN 3.80
-0.2 -5% | | PRIMEINSUR 34.30
-0.6 -1.72% | | PRIMELIFE 33.80
-0.4 -1.17% | | PRIMETEX 19.80
-0.6 -2.94% | | PROGRESLIF 39.90
1.2 3.1% | | PROVATIINS 33.10
0.3 0.91% | | PTL 62.60
0.8 1.29% | | PUBALIBANK 36.30
-0.3 -0.82% | | PURABIGEN 21.80
0 0% | | QUASEMIND 41.50
0.6 1.47% | | QUEENSOUTH 11.80
-0.1 -0.84% | | RAHIMAFOOD 110.20
-2.9 -2.56% | | RAHIMTEXT 198.00
1.2 0.61% | | RAKCERAMIC 23.40
-0.2 -0.85% | | RANFOUNDRY 148.80
-1.4 -0.93% | | RDFOOD 20.40
-0.1 -0.49% | | RECKITTBEN 3471.60
11.7 0.34% | | REGENTTEX 4.40
0 0% | | RELIANCE1 11.70
0 0% | | RELIANCINS 71.60
-1.1 -1.51% | | RENATA 419.20
1.2 0.29% | | RENWICKJA 498.80
-6.2 -1.23% | | REPUBLIC 32.80
-0.3 -0.91% | | RINGSHINE 3.40
0 0% | | ROBI 28.20
-0.2 -0.7% | | RSRMSTEEL 7.70
-0.2 -2.53% | | RUNNERAUTO 42.20
-0.9 -2.09% | | RUPALIBANK 17.90
0.3 1.7% | | RUPALIINS 22.80
-0.2 -0.87% | | RUPALILIFE 80.00
-0.8 -0.99% | | SAFKOSPINN 17.70
0 0% | | SAIFPOWER 6.90
0 0% | | SAIHAMCOT 21.70
0.6 2.84% | | SAIHAMTEX 19.30
1 5.46% | | SALAMCRST 16.00
-0.3 -1.84% | | SALVO 33.60
0.9 2.75% | | SAMATALETH 87.80
3.1 3.66% | | SAMORITA 68.20
-1.4 -2.01% | | SANDHANINS 20.10
0 0% | | SAPORTL 52.00
1.8 3.59% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
0.1 1.49% | | SEAPEARL 36.20
-0.3 -0.82% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0 0% | | SEMLIBBLSF 6.10
-0.1 -1.61% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.40
0 0% | | SHARPIND 16.40
0 0% | | SHASHADNIM 19.90
-0.4 -1.97% | | SHEPHERD 15.90
0.6 3.92% | | SHURWID 6.30
0 0% | | SHYAMPSUG 152.00
-1.2 -0.78% | | SIBL 0.00
-3 -100% | | SICL 22.40
0.9 4.19% | | SILCOPHL 14.60
0.1 0.69% | | SILVAPHL 11.30
0.1 0.89% | | SIMTEX 24.20
-0.3 -1.22% | | SINGERBD 92.80
2.7 3% | | SINOBANGLA 49.20
0.5 1.03% | | SIPLC 73.70
1.3 1.8% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.50
0.3 3.26% | | SLIPLC 62.00
1.1 1.81% | | SONALIANSH 152.60
-1.6 -1.04% | | SONALIPAPR 226.10
-3.8 -1.65% | | SONARBAINS 31.20
-0.1 -0.32% | | SONARGAON 38.70
0.4 1.04% | | SOUTHEASTB 8.90
-0.1 -1.11% | | SPCERAMICS 21.00
-0.5 -2.33% | | SPCL 53.10
1.1 2.12% | | SQUARETEXT 48.00
-0.1 -0.21% | | SQURPHARMA 210.90
-1.2 -0.57% | | SSSTEEL 5.00
0.1 2.04% | | STANCERAM 72.60
1 1.4% | | STANDARINS 44.40
-0.5 -1.11% | | STANDBANKL 5.10
0 0% | | STYLECRAFT 52.60
-0.4 -0.75% | | SUMITPOWER 13.70
0.1 0.74% | | SUNLIFEINS 67.80
0.4 0.59% | | TAKAFULINS 32.00
-0.3 -0.93% | | TALLUSPIN 8.10
0 0% | | TAMIJTEX 119.90
-1.6 -1.32% | | TB10Y0127 0.00
-97.26 -100% | | TB10Y0130 0.00
-97.07 -100% | | TB10Y0132 0.00
-87.12 -100% | | TB10Y0135 0.00
-110.94 -100% | | TB10Y0231 0.00
-83.9 -100% | | TB10Y0234 0.00
-106.6 -100% | | TB10Y0333 0.00
-92.15 -100% | | TB10Y0335 0.00
-110.06 -100% | | TB10Y0429 0.00
-94.35 -100% | | TB10Y0434 0.00
-109.03 -100% | | TB10Y0530 0.00
-95.21 -100% | | TB10Y0531 0.00
-82.5 -100% | | TB10Y0532 0.00
-89.61 -100% | | TB10Y0535 0.00
-106.1 -100% | | TB10Y0628 0.00
-95.09 -100% | | TB10Y0629 0.00
-95.88 -100% | | TB10Y0630 0.00
-94.68 -100% | | TB10Y0632 0.00
-89.74 -100% | | TB10Y0634 0.00
-111.05 -100% | | TB10Y0726 0.00
-99.29 -100% | | TB10Y0730 0.00
-91.85 -100% | | TB10Y0731 0.00
-80.46 -100% | | TB10Y0735 0.00
-101.7 -100% | | TB10Y0829 0.00
-97.92 -100% | | TB10Y0833 0.00
-93.54 -100% | | TB10Y0932 0.00
-88.75 -100% | | TB10Y1027 0.00
-95.73 -100% | | TB10Y1030 0.00
-83.36 -100% | | TB10Y1031 0.00
-85.89 -100% | | TB10Y1128 0.00
-93.59 -100% | | TB10Y1135 0.00
-100.91 -100% | | TB10Y1229 0.00
-97.49 -100% | | TB10Y1232 0.00
-91.59 -100% | | TB15Y0127 0.00
-100.56 -100% | | TB15Y0128 0.00
-103.22 -100% | | TB15Y0129 0.00
-105.2 -100% | | TB15Y0227 0.00
-100.76 -100% | | TB15Y0228 0.00
-103.58 -100% | | TB15Y0229 0.00
-105.12 -100% | | TB15Y0327 0.00
-100.95 -100% | | TB15Y0328 0.00
-103.88 -100% | | TB15Y0329 0.00
-105.03 -100% | | TB15Y0339 108.99
-1.28 -1.16% | | TB15Y0340 0.00
-114.66 -100% | | TB15Y0427 0.00
-101.17 -100% | | TB15Y0428 0.00
-104.06 -100% | | TB15Y0429 0.00
-105.1 -100% | | TB15Y0431 0.00
-90.31 -100% | | TB15Y0437 0.00
-84.03 -100% | | TB15Y0526 0.00
-99.9 -100% | | TB15Y0527 0.00
-101.41 -100% | | TB15Y0528 0.00
-104.23 -100% | | TB15Y0529 0.00
-105.22 -100% | | TB15Y0535 0.00
-91.15 -100% | | TB15Y0626 0.00
-99.76 -100% | | TB15Y0627 0.00
-101.63 -100% | | TB15Y0628 0.00
-104.42 -100% | | TB15Y0629 0.00
-105.27 -100% | | TB15Y0635 0.00
-91.31 -100% | | TB15Y0637 0.00
-87.43 -100% | | TB15Y0727 0.00
-101.86 -100% | | TB15Y0728 0.00
-104.61 -100% | | TB15Y0729 0.00
-105.08 -100% | | TB15Y0730 0.00
-99.15 -100% | | TB15Y0736 0.00
-70.72 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-104.82 -100% | | TB15Y0829 0.00
-104.39 -100% | | TB15Y0840 0.00
-97.09 -100% | | TB15Y0926 0.00
-100.02 -100% | | TB15Y0927 0.00
-102.2 -100% | | TB15Y0928 0.00
-105.02 -100% | | TB15Y0929 0.00
-104.19 -100% | | TB15Y0930 0.00
-93.35 -100% | | TB15Y0933 0.00
-83.43 -100% | | TB15Y1026 0.00
-100.38 -100% | | TB15Y1027 0.00
-102.42 -100% | | TB15Y1028 0.00
-105.2 -100% | | TB15Y1029 0.00
-104.02 -100% | | TB15Y1126 0.00
-100.37 -100% | | TB15Y1127 0.00
-102.66 -100% | | TB15Y1128 0.00
-105.08 -100% | | TB15Y1129 0.00
-104.19 -100% | | TB15Y1133 0.00
-85.13 -100% | | TB15Y1226 0.00
-100.27 -100% | | TB15Y1227 0.00
-102.94 -100% | | TB15Y1228 0.00
-105.24 -100% | | TB20Y0128 0.00
-104.82 -100% | | TB20Y0129 0.00
-107.1 -100% | | TB20Y0131 0.00
-97.29 -100% | | TB20Y0132 0.00
-107.84 -100% | | TB20Y0133 0.00
-111.09 -100% | | TB20Y0134 0.00
-109.75 -100% | | TB20Y0143 0.00
-86.7 -100% | | TB20Y0228 0.00
-105.01 -100% | | TB20Y0229 0.00
-107.27 -100% | | TB20Y0230 0.00
-96.78 -100% | | TB20Y0231 0.00
-97.28 -100% | | TB20Y0232 0.00
-107.87 -100% | | TB20Y0233 0.00
-111.77 -100% | | TB20Y0234 0.00
-109.75 -100% | | TB20Y0328 0.00
-105.23 -100% | | TB20Y0329 0.00
-107.46 -100% | | TB20Y0330 0.00
-96.77 -100% | | TB20Y0331 0.00
-97.39 -100% | | TB20Y0332 0.00
-107.86 -100% | | TB20Y0333 0.00
-111.74 -100% | | TB20Y0334 0.00
-109.08 -100% | | TB20Y0342 0.00
-78.6 -100% | | TB20Y0428 0.00
-105.44 -100% | | TB20Y0429 0.00
-103.87 -100% | | TB20Y0430 0.00
-96.66 -100% | | TB20Y0431 0.00
-97.46 -100% | | TB20Y0432 0.00
-107.88 -100% | | TB20Y0433 0.00
-111.43 -100% | | TB20Y0434 0.00
-108.94 -100% | | TB20Y0436 0.00
-87.29 -100% | | TB20Y0528 0.00
-105.66 -100% | | TB20Y0529 0.00
-102.91 -100% | | TB20Y0530 0.00
-96.59 -100% | | TB20Y0531 0.00
-97.43 -100% | | TB20Y0532 0.00
-107.78 -100% | | TB20Y0533 0.00
-110.94 -100% | | TB20Y0534 0.00
-108.71 -100% | | TB20Y0540 0.00
-92.46 -100% | | TB20Y0545 0.00
-111.1 -100% | | TB20Y0628 0.00
-105.77 -100% | | TB20Y0629 0.00
-100.2 -100% | | TB20Y0630 0.00
-96.27 -100% | | TB20Y0631 0.00
-97.41 -100% | | TB20Y0632 0.00
-107.69 -100% | | TB20Y0633 0.00
-110.65 -100% | | TB20Y0634 0.00
-108.52 -100% | | TB20Y0639 0.00
-90.98 -100% | | TB20Y0640 0.00
-90.76 -100% | | TB20Y0641 0.00
-66.08 -100% | | TB20Y0642 0.00
-85.5 -100% | | TB20Y0727 0.00
-106.64 -100% | | TB20Y0728 0.00
-105.93 -100% | | TB20Y0729 0.00
-97.16 -100% | | TB20Y0730 0.00
-96.23 -100% | | TB20Y0731 0.00
-98.8 -100% | | TB20Y0732 0.00
-107.52 -100% | | TB20Y0733 0.00
-110.3 -100% | | TB20Y0734 0.00
-108.75 -100% | | TB20Y0735 0.00
-100.98 -100% | | TB20Y0744 0.00
-117.17 -100% | | TB20Y0827 0.00
-106.51 -100% | | TB20Y0828 0.00
-106.19 -100% | | TB20Y0829 0.00
-96.01 -100% | | TB20Y0830 0.00
-96.19 -100% | | TB20Y0831 0.00
-99.82 -100% | | TB20Y0832 0.00
-107.48 -100% | | TB20Y0833 0.00
-110.1 -100% | | TB20Y0834 0.00
-108.03 -100% | | TB20Y0845 0.00
-97.48 -100% | | TB20Y0927 0.00
-105.29 -100% | | TB20Y0928 0.00
-106.39 -100% | | TB20Y0930 0.00
-96.16 -100% | | TB20Y0931 0.00
-102.46 -100% | | TB20Y0932 0.00
-107.52 -100% | | TB20Y0933 0.00
-110.25 -100% | | TB20Y0934 0.00
-108.88 -100% | | TB20Y1027 0.00
-105.12 -100% | | TB20Y1028 0.00
-106.59 -100% | | TB20Y1029 0.00
-97.27 -100% | | TB20Y1030 0.00
-96.13 -100% | | TB20Y1031 0.00
-105.34 -100% | | TB20Y1032 0.00
-108.55 -100% | | TB20Y1033 0.00
-110.41 -100% | | TB20Y1034 0.00
-109.32 -100% | | TB20Y1127 0.00
-104.85 -100% | | TB20Y1128 0.00
-106.76 -100% | | TB20Y1130 0.00
-96.8 -100% | | TB20Y1131 0.00
-105.53 -100% | | TB20Y1132 0.00
-109.85 -100% | | TB20Y1133 0.00
-109.8 -100% | | TB20Y1134 0.00
-109.65 -100% | | TB20Y1135 0.00
-90.72 -100% | | TB20Y1138 0.00
-83.58 -100% | | TB20Y1227 0.00
-104.77 -100% | | TB20Y1228 0.00
-106.9 -100% | | TB20Y1229 0.00
-97.07 -100% | | TB20Y1230 0.00
-97.2 -100% | | TB20Y1231 0.00
-105.79 -100% | | TB20Y1232 0.00
-110.46 -100% | | TB20Y1233 0.00
-109.94 -100% | | TB20Y1242 0.00
-87.58 -100% | | TB2Y0127 0.00
-100.96 -100% | | TB2Y0227 0.00
-100.22 -100% | | TB2Y0327 0.00
-100.5 -100% | | TB2Y0427 0.00
-101.54 -100% | | TB2Y0526 0.00
-100.04 -100% | | TB2Y0527 0.00
-101.53 -100% | | TB2Y0626 0.00
-100.15 -100% | | TB2Y0627 0.00
-102.04 -100% | | TB2Y0727 0.00
-101.54 -100% | | TB2Y0826 0.00
-100 -100% | | TB2Y0927 0.00
-99.98 -100% | | TB2Y1026 0.00
-100 -100% | | TB2Y1126 0.00
-99.64 -100% | | TB2Y1127 0.00
-99.94 -100% | | TB5Y0128 0.00
-97.15 -100% | | TB5Y0230 0.00
-101.06 -100% | | TB5Y0327 0.00
-96.37 -100% | | TB5Y0428 0.00
-96.79 -100% | | TB5Y0429 0.00
-105.39 -100% | | TB5Y0430 0.00
-105.1 -100% | | TB5Y0527 0.00
-97.34 -100% | | TB5Y0529 0.00
-104.2 -100% | | TB5Y0626 0.00
-98.93 -100% | | TB5Y0628 0.00
-97.49 -100% | | TB5Y0630 0.00
-105.1 -100% | | TB5Y0727 0.00
-97.36 -100% | | TB5Y0828 0.00
-97.86 -100% | | TB5Y0926 0.00
-97.96 -100% | | TB5Y0928 0.00
-97.08 -100% | | TB5Y0930 0.00
-98.87 -100% | | TB5Y1029 0.00
-104.88 -100% | | TB5Y1126 0.00
-98.01 -100% | | TB5Y1127 0.00
-96.74 -100% | | TB5Y1128 0.00
-102.14 -100% | | TB5Y1130 0.00
-101.61 -100% | | TB5Y1228 0.00
-100 -100% | | TB5Y1229 0.00
-106.92 -100% | | TECHNODRUG 37.10
-0.9 -2.37% | | TILIL 43.70
-0.4 -0.91% | | TITASGAS 17.00
0.1 0.59% | | TOSRIFA 17.80
0.6 3.49% | | TRUSTB1MF 3.00
-0.1 -3.23% | | TRUSTBANK 17.50
0.1 0.57% | | TUNGHAI 3.10
-0.1 -3.13% | | UCB 8.90
-0.1 -1.11% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2073.00
7.2 0.35% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.90
-0.1 -2% | | UNIONINS 34.40
-0.6 -1.71% | | UNIQUEHRL 37.60
-0.5 -1.31% | | UNITEDFIN 0.00
-12.2 -100% | | UNITEDINS 44.50
-0.2 -0.45% | | UPGDCL 117.00
0.5 0.43% | | USMANIAGL 33.10
-0.4 -1.19% | | UTTARABANK 24.20
-0.5 -2.02% | | UTTARAFIN 13.20
0.1 0.76% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0 0% | | VFSTDL 12.00
-0.3 -2.44% | | WALTONHIL 374.80
0.2 0.05% | | WATACHEM 136.00
2.8 2.1% | | WMSHIPYARD 8.90
0 0% | | YPL 18.30
-0.1 -0.54% | | ZAHEENSPIN 5.70
-0.1 -1.72% | | ZAHINTEX 7.50
0.3 4.17% | | ZEALBANGLA 128.00
-2.5 -1.92% | |