1JANATAMF 3.00
-0.1 -3.23%  | | 1STPRIMFMF 19.20
-0.2 -1.03% | | AAMRANET 16.00
-0.1 -0.62% | | AAMRATECH 12.70
-0.2 -1.55% | | ABB1STMF 3.20
0 0%  | | ABBANK 5.30
-0.2 -3.64% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.40
0.2 1.1%  | | ACI 193.80
-9.4 -4.63% | | ACIFORMULA 141.80
-0.5 -0.35% | | ACMELAB 75.90
0.1 0.13% | | ACMEPL 22.60
-0.6 -2.59% | | ACTIVEFINE 6.50
-0.1 -1.52% | | ADNTEL 60.20
2.1 3.61% | | ADVENT 13.50
0.1 0.75% | | AFCAGRO 6.60
0 0% | | AFTABAUTO 28.00
0.2 0.72% | | AGNISYSL 24.80
0.3 1.22% | | AGRANINS 22.80
-0.1 -0.44% | | AIBL1STIMF 4.00
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 33.20
3 9.93% | | AL-HAJTEX 100.20
2 2.04% | | ALARABANK 15.00
0.3 2.04% | | ALIF 5.60
0.5 9.8% | | ALLTEX 15.00
0 0% | | AMANFEED 26.60
-0.2 -0.75% | | AMBEEPHA 752.00
-10 -1.31% | | AMCL(PRAN) 212.90
-0.3 -0.14% | | ANLIMAYARN 20.10
0.5 2.55% | | ANWARGALV 100.00
-1.5 -1.48% | | AOL 15.80
0.3 1.94% | | APEXFOODS 261.10
-3 -1.14% | | APEXFOOT 194.00
-6.1 -3.05% | | APEXSPINN 343.70
-25.4 -6.88% | | APEXTANRY 94.50
-6.8 -6.71% | | APOLOISPAT 3.20
0 0% | | APSCLBOND 0.00
-1135.5 -100% | | ARAMIT 170.50
-1.5 -0.87% | | ARAMITCEM 10.70
0 0% | | ARGONDENIM 16.90
0.2 1.2% | | ASIAINS 39.20
-0.6 -1.51% | | ASIAPACINS 38.00
-0.2 -0.52% | | ASIATICLAB 106.80
-2.3 -2.11% | | ATLASBANG 72.70
4.6 6.75% | | AZIZPIPES 59.10
2.5 4.42% | | BANGAS 133.60
-0.9 -0.67% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.10
-0.8 -3.83% | | BARKAPOWER 8.00
0.6 8.11% | | BATASHOE 813.50
4.5 0.56% | | BATBC 220.20
-4.9 -2.18% | | BAYLEASING 4.60
0 0% | | BBS 11.60
-0.1 -0.85% | | BBSCABLES 19.80
0.1 0.51% | | BDAUTOCA 234.90
9.4 4.17% | | BDCOM 28.50
0.7 2.52% | | BDFINANCE 12.30
-0.2 -1.6% | | BDLAMPS 190.90
1.4 0.74% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.40
-0.3 -2.36% | | BDTHAIFOOD 20.60
0.1 0.49% | | BDWELDING 14.60
0 0% | | BEACHHATCH 29.90
-0.5 -1.64% | | BEACONPHAR 103.00
-0.1 -0.1% | | BENGALWTL 25.40
1.2 4.96% | | BERGERPBL 1384.00
-5.2 -0.37% | | BESTHLDNG 12.50
0 0% | | BEXGSUKUK 65.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 37.10
-0.7 -1.85% | | BIFC 4.20
0 0% | | BNICL 81.60
-1.5 -1.81% | | BPML 26.80
-0.1 -0.37% | | BPPL 16.40
1 6.49% | | BRACBANK 73.20
0.2 0.27% | | BSC 104.00
-0.5 -0.48% | | BSCPLC 142.60
-1.2 -0.83% | | BSRMLTD 86.00
1.9 2.26% | | BSRMSTEEL 72.80
3.2 4.6% | | BXPHARMA 114.80
0 0% | | CAPITECGBF 7.10
0 0% | | CAPMBDBLMF 12.10
0 0% | | CAPMIBBLMF 8.90
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.50
-0.7 -1.66% | | CENTRALPHL 8.50
0 0% | | CITYBANK 0.00
-32.7 -100% | | CITYGENINS 101.00
0.1 0.1% | | CLICL 56.40
-0.7 -1.23% | | CNATEX 3.30
0 0% | | CONFIDCEM 64.10
1.2 1.91% | | CONTININS 27.50
-0.3 -1.08% | | COPPERTECH 22.30
0.2 0.9% | | CROWNCEMNT 48.90
-0.1 -0.2% | | CRYSTALINS 78.30
-4.3 -5.21% | | CVOPRL 158.30
-1.3 -0.81% | | DACCADYE 16.10
0.9 5.92% | | DAFODILCOM 112.30
2.9 2.65% | | DBH 38.20
-0.4 -1.04% | | DBH1STMF 4.50
0.1 2.27% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 77.10
0.9 1.18% | | DELTASPINN 6.40
-0.1 -1.54% | | DESCO 22.60
-1.7 -7% | | DESHBANDHU 16.80
-0.1 -0.59% | | DGIC 22.30
-0.4 -1.76% | | DHAKABANK 12.40
-0.2 -1.59% | | DHAKAINS 40.30
-0.7 -1.71% | | DOMINAGE 66.80
2.8 4.38% | | DOREENPWR 29.30
-0.3 -1.01% | | DSHGARME 130.00
-6.3 -4.62% | | DSSL 9.10
-0.2 -2.15% | | DULAMIACOT 126.50
-5.4 -4.09% | | DUTCHBANGL 43.30
-1.2 -2.7% | | EASTERNINS 58.20
-0.9 -1.52% | | EASTLAND 22.80
0.2 0.88% | | EASTRNLUB 1610.80
-57.1 -3.42% | | EBL 27.40
-0.2 -0.72% | | EBL1STMF 3.80
0 0% | | EBLNRBMF 3.20
0 0% | | ECABLES 118.60
-3.5 -2.87% | | EGEN 23.50
0.5 2.17% | | EHL 81.50
-2.6 -3.09% | | EIL 27.50
-0.9 -3.17% | | EMERALDOIL 14.00
-0.2 -1.41% | | ENVOYTEX 48.30
-0.1 -0.21% | | EPGL 17.20
0 0% | | ESQUIRENIT 21.40
-0.3 -1.38% | | ETL 10.70
-0.2 -1.83% | | EXIM1STMF 3.80
0.1 2.7% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.00
0.1 3.45% | | FARCHEM 15.10
-0.1 -0.66% | | FAREASTFIN 2.00
-0.1 -4.76% | | FAREASTLIF 21.40
0.2 0.94% | | FASFIN 2.20
-0.1 -4.35% | | FBFIF 3.00
0 0% | | FEDERALINS 22.30
0.3 1.36% | | FEKDIL 14.40
-0.7 -4.64% | | FINEFOODS 530.90
0.4 0.08% | | FIRSTFIN 4.40
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.40
0.1 0.75% | | FUWANGCER 12.30
-0.1 -0.81% | | FUWANGFOOD 9.70
0 0% | | GBBPOWER 8.50
0 0% | | GEMINISEA 113.40
-1 -0.87% | | GENEXIL 27.10
0.7 2.65% | | GENNEXT 3.10
0.1 3.33% | | GHAIL 12.40
0.1 0.81% | | GHCL 18.40
-0.3 -1.6% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 31.90
-0.1 -0.31% | | GOLDENSON 14.10
-0.2 -1.4% | | GP 243.00
-2.5 -1.02% | | GPHISPAT 16.00
-0.1 -0.62% | | GQBALLPEN 617.50
-3.1 -0.5% | | GRAMEENS2 12.30
0 0% | | GREENDELMF 3.30
-0.1 -2.94% | | GREENDELT 61.30
-0.3 -0.49% | | GSPFINANCE 3.80
-0.1 -2.56% | | HAKKANIPUL 76.80
-1.4 -1.79% | | HAMI 186.70
1.6 0.86% | | HEIDELBCEM 203.30
-0.8 -0.39% | | HFL 15.10
0 0% | | HRTEX 18.60
0.1 0.54% | | HWAWELLTEX 42.00
-0.2 -0.47% | | IBBL2PBOND 4200.00
0 0% | | IBBLPBOND 0.00
-735 -100% | | IBNSINA 310.00
-2.4 -0.77% | | IBP 12.80
-0.1 -0.78% | | ICB 35.40
0.2 0.57% | | ICB3RDNRB 4.60
0 0% | | ICBAGRANI1 6.70
-0.1 -1.47% | | ICBAMCL2ND 5.90
-0.2 -3.28% | | ICBEPMF1S1 6.20
0.3 5.08% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.60
0 0% | | ICICL 22.90
0.7 3.15% | | IDLC 37.30
0 0% | | IFADAUTOS 22.20
0.7 3.26% | | IFIC 4.90
0 0% | | IFIC1STMF 3.70
0 0% | | IFILISLMF1 4.00
0 0% | | ILFSL 2.30
0.1 4.55% | | INDEXAGRO 70.40
-0.3 -0.42% | | INTECH 36.00
1.1 3.15% | | INTRACO 17.40
-0.1 -0.57% | | IPDC 18.80
-0.2 -1.05% | | ISLAMIBANK 33.30
-1.4 -4.03% | | ISLAMICFIN 10.20
-0.1 -0.97% | | ISLAMIINS 42.40
0.6 1.44% | | ISNLTD 63.90
0.4 0.63% | | ITC 38.50
-0.3 -0.77% | | JAMUNABANK 25.40
0.4 1.6% | | JAMUNAOIL 169.50
-1.4 -0.82% | | JANATAINS 35.80
0.5 1.42% | | JHRML 44.20
0.7 1.61% | | JMISMDL 120.30
-1.1 -0.91% | | JUTESPINN 206.70
-0.9 -0.43% | | KARNAPHULI 31.40
-0.6 -1.88% | | KAY&QUE 471.70
-4.4 -0.92% | | KBPPWBIL 50.50
0.7 1.41% | | KDSALTD 45.90
-0.6 -1.29% | | KEYACOSMET 4.80
0 0% | | KOHINOOR 504.00
-0.4 -0.08% | | KPCL 11.10
0 0% | | KPPL 14.10
-0.2 -1.4% | | KTL 9.30
0.1 1.09% | | LANKABAFIN 13.80
-0.1 -0.72% | | LEGACYFOOT 77.90
2.8 3.73% | | LHB 50.00
-0.2 -0.4% | | LIBRAINFU 620.30
-1.1 -0.18% | | LINDEBD 641.40
-7.2 -1.11% | | LOVELLO 84.70
-1.7 -1.97% | | LRBDL 10.00
0.1 1.01% | | LRGLOBMF1 3.20
0 0% | | MAGURAPLEX 81.60
-1.1 -1.33% | | MAKSONSPIN 5.70
0.1 1.79% | | MALEKSPIN 26.40
-0.3 -1.12% | | MARICO 2768.70
2.9 0.1% | | MATINSPINN 46.00
-0.3 -0.65% | | MBL1STMF 3.90
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 34.60
0.3 0.87% | | MEGHNACEM 30.40
0.6 2.01% | | MEGHNAINS 29.40
-0.1 -0.34% | | MEGHNALIFE 56.30
-0.9 -1.57% | | MEGHNAPET 42.10
-0.7 -1.64% | | MERCANBANK 8.80
-0.4 -4.35% | | MERCINS 25.40
-0.7 -2.68% | | METROSPIN 8.90
0.1 1.14% | | MHSML 19.80
0.5 2.59% | | MIDASFIN 5.20
-0.3 -5.45% | | MIDLANDBNK 15.70
-0.3 -1.88% | | MIRACLEIND 26.50
0.2 0.76% | | MIRAKHTER 38.30
3.3 9.43% | | MITHUNKNIT 15.50
0.2 1.31% | | MJLBD 88.70
-0.1 -0.11% | | MLDYEING 8.20
-0.1 -1.2% | | MONNOAGML 331.50
-5.6 -1.66% | | MONNOCERA 81.00
-1.5 -1.82% | | MONNOFABR 22.00
0.1 0.46% | | MONOSPOOL 98.80
-0.4 -0.4% | | MPETROLEUM 201.50
0.4 0.2% | | MTB 12.80
-0.2 -1.54% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 23.10
-0.1 -0.43% | | NATLIFEINS 101.20
-2.3 -2.22% | | NAVANACNG 20.70
0 0% | | NAVANAPHAR 57.70
-1.1 -1.87% | | NBL 4.20
0 0% | | NCCBANK 16.90
0.2 1.2% | | NCCBLMF1 4.20
0 0% | | NEWLINE 5.30
-0.2 -3.64% | | NFML 13.90
-0.3 -2.11% | | NHFIL 22.80
0 0% | | NITOLINS 30.90
0 0% | | NORTHERN 109.70
3.4 3.2% | | NORTHRNINS 30.70
-1.6 -4.95% | | NPOLYMER 28.10
-0.1 -0.35% | | NRBBANK 6.40
0.1 1.59% | | NRBCBANK 6.90
-0.1 -1.43% | | NTC 160.30
0.2 0.12% | | NTLTUBES 60.00
-0.2 -0.33% | | NURANI 2.90
0 0% | | OAL 5.80
-0.1 -1.69% | | OIMEX 13.50
0.6 4.65% | | OLYMPIC 142.10
0.3 0.21% | | ONEBANKPLC 7.00
-0.2 -2.78% | | ORIONINFU 325.50
8.6 2.71% | | ORIONPHARM 25.90
-0.6 -2.26% | | PADMALIFE 17.40
0 0% | | PADMAOIL 175.70
0.7 0.4% | | PARAMOUNT 53.10
-1.1 -2.03% | | PBLPBOND 0.00
-4600 -100% | | PDL 5.40
-0.1 -1.82% | | PENINSULA 20.40
-0.3 -1.45% | | PEOPLESINS 52.30
-0.7 -1.32% | | PF1STMF 7.10
0 0% | | PHARMAID 564.10
1.2 0.21% | | PHENIXINS 40.50
-0.2 -0.49% | | PHOENIXFIN 3.70
-0.1 -2.63% | | PHPMF1 3.10
-0.1 -3.13% | | PIONEERINS 62.70
-0.5 -0.79% | | PLFSL 2.20
-0.1 -4.35% | | POPULAR1MF 3.10
0.1 3.33% | | POPULARLIF 55.10
-0.6 -1.08% | | POWERGRID 32.90
-0.6 -1.79% | | PRAGATIINS 76.20
0.4 0.53% | | PRAGATILIF 191.80
-3.4 -1.74% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.50
-0.2 -4.26% | | PREMIERCEM 39.80
3.6 9.94% | | PREMIERLEA 2.10
-0.1 -4.55% | | PRIME1ICBA 4.50
-0.1 -2.17% | | PRIMEBANK 29.50
-0.3 -1.01% | | PRIMEFIN 3.50
0 0% | | PRIMEINSUR 35.70
-0.6 -1.65% | | PRIMELIFE 37.50
-0.4 -1.06% | | PRIMETEX 18.90
0.6 3.28% | | PROGRESLIF 40.00
-0.8 -1.96% | | PROVATIINS 35.00
0.3 0.86% | | PTL 62.30
-0.9 -1.42% | | PUBALIBANK 38.30
-1.2 -3.04% | | PURABIGEN 28.40
0.7 2.53% | | QUASEMIND 39.70
0 0% | | QUEENSOUTH 11.60
-0.1 -0.85% | | RAHIMAFOOD 102.70
2.5 2.5% | | RAHIMTEXT 200.90
-0.8 -0.4% | | RAKCERAMIC 23.00
-0.7 -2.95% | | RANFOUNDRY 153.90
1.7 1.12% | | RDFOOD 19.80
-0.4 -1.98% | | RECKITTBEN 3467.00
-14.1 -0.41% | | REGENTTEX 3.90
-0.1 -2.5% | | RELIANCE1 11.80
0.2 1.72% | | RELIANCINS 92.90
-0.4 -0.43% | | RENATA 416.30
-0.6 -0.14% | | RENWICKJA 491.90
0.8 0.16% | | REPUBLIC 32.60
-0.7 -2.1% | | RINGSHINE 3.60
-0.1 -2.7% | | ROBI 28.80
0.2 0.7% | | RSRMSTEEL 7.70
0.1 1.32% | | RUNNERAUTO 40.20
0.1 0.25% | | RUPALIBANK 17.20
-0.3 -1.71% | | RUPALIINS 24.00
-0.1 -0.41% | | RUPALILIFE 88.50
-1.2 -1.34% | | SAFKOSPINN 21.00
0.2 0.96% | | SAIFPOWER 6.40
0.3 4.92% | | SAIHAMCOT 21.90
-0.5 -2.23% | | SAIHAMTEX 18.00
-0.5 -2.7% | | SALAMCRST 15.70
0.2 1.29% | | SALVO 32.40
0.2 0.62% | | SAMATALETH 112.10
-3.5 -3.03% | | SAMORITA 68.60
-1.3 -1.86% | | SANDHANINS 22.00
-0.4 -1.79% | | SAPORTL 50.70
-0.3 -0.59% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.00
-0.4 -6.25% | | SEAPEARL 34.10
-0.6 -1.73% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0 0% | | SEMLIBBLSF 6.10
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 0.00
-17.3 -100% | | SHARPIND 15.70
0.5 3.29% | | SHASHADNIM 19.00
0.2 1.06% | | SHEPHERD 15.80
-0.5 -3.07% | | SHURWID 6.10
-0.1 -1.61% | | SHYAMPSUG 150.60
1.9 1.28% | | SIBL 0.00
-3 -100% | | SICL 25.80
0.1 0.39% | | SILCOPHL 14.10
-0.2 -1.4% | | SILVAPHL 10.20
-0.1 -0.97% | | SIMTEX 24.70
0.6 2.49% | | SINGERBD 84.70
-0.1 -0.12% | | SINOBANGLA 53.00
0.7 1.34% | | SIPLC 74.40
0.8 1.09% | | SJIBLPBOND 0.00
-4628.5 -100% | | SKTRIMS 9.50
0.2 2.15% | | SLIPLC 70.00
-0.2 -0.28% | | SONALIANSH 155.90
-1.4 -0.89% | | SONALIPAPR 226.30
-3.8 -1.65% | | SONARBAINS 34.60
-0.5 -1.42% | | SONARGAON 35.50
0.2 0.57% | | SOUTHEASTB 9.90
-0.6 -5.71% | | SPCERAMICS 20.30
0.4 2.01% | | SPCL 56.30
0.5 0.9% | | SQUARETEXT 46.50
-1.4 -2.92% | | SQURPHARMA 211.80
-1.9 -0.89% | | SSSTEEL 5.00
0.2 4.17% | | STANCERAM 70.10
-0.5 -0.71% | | STANDARINS 44.60
0.2 0.45% | | STANDBANKL 4.70
-0.2 -4.08% | | STYLECRAFT 51.60
-0.1 -0.19% | | SUMITPOWER 14.00
0.4 2.94% | | SUNLIFEINS 69.80
-2.6 -3.59% | | TAKAFULINS 33.80
0.2 0.6% | | TALLUSPIN 7.70
-0.2 -2.53% | | TAMIJTEX 116.00
-2.6 -2.19% | | TB10Y0127 0.00
-97.2 -100% | | TB10Y0130 0.00
-95.12 -100% | | TB10Y0132 0.00
-86.19 -100% | | TB10Y0135 0.00
-109.5 -100% | | TB10Y0231 0.00
-83.72 -100% | | TB10Y0234 0.00
-104.93 -100% | | TB10Y0333 0.00
-88 -100% | | TB10Y0335 0.00
-110.53 -100% | | TB10Y0429 0.00
-92.94 -100% | | TB10Y0434 0.00
-106.1 -100% | | TB10Y0530 0.00
-93.7 -100% | | TB10Y0531 0.00
-82.76 -100% | | TB10Y0532 0.00
-88.68 -100% | | TB10Y0535 0.00
-108.71 -100% | | TB10Y0628 0.00
-94.6 -100% | | TB10Y0629 0.00
-94.22 -100% | | TB10Y0630 0.00
-93.34 -100% | | TB10Y0632 0.00
-88.82 -100% | | TB10Y0634 0.00
-109.51 -100% | | TB10Y0726 0.00
-99.3 -100% | | TB10Y0730 0.00
-90.69 -100% | | TB10Y0731 0.00
-81.05 -100% | | TB10Y0735 0.00
-103.95 -100% | | TB10Y0829 0.00
-95.95 -100% | | TB10Y0833 0.00
-92.26 -100% | | TB10Y0932 0.00
-87.85 -100% | | TB10Y1027 0.00
-95.66 -100% | | TB10Y1030 0.00
-82.68 -100% | | TB10Y1031 0.00
-86.01 -100% | | TB10Y1128 0.00
-92.69 -100% | | TB10Y1135 0.00
-105.9 -100% | | TB10Y1229 0.00
-95.41 -100% | | TB10Y1232 0.00
-87.2 -100% | | TB15Y0127 0.00
-100.38 -100% | | TB15Y0128 0.00
-102.95 -100% | | TB15Y0129 0.00
-103.89 -100% | | TB15Y0227 0.00
-100.58 -100% | | TB15Y0228 0.00
-103.23 -100% | | TB15Y0229 0.00
-103.71 -100% | | TB15Y0327 0.00
-100.74 -100% | | TB15Y0328 0.00
-103.47 -100% | | TB15Y0329 0.00
-103.52 -100% | | TB15Y0339 0.00
-107.57 -100% | | TB15Y0340 0.00
-113.6 -100% | | TB15Y0427 0.00
-100.92 -100% | | TB15Y0428 0.00
-103.57 -100% | | TB15Y0429 0.00
-103.49 -100% | | TB15Y0431 0.00
-90.43 -100% | | TB15Y0437 0.00
-82.99 -100% | | TB15Y0526 0.00
-99.95 -100% | | TB15Y0527 0.00
-101.12 -100% | | TB15Y0528 0.00
-103.68 -100% | | TB15Y0529 0.00
-103.47 -100% | | TB15Y0535 0.00
-93.32 -100% | | TB15Y0626 0.00
-99.81 -100% | | TB15Y0627 0.00
-101.31 -100% | | TB15Y0628 0.00
-103.79 -100% | | TB15Y0629 0.00
-103.42 -100% | | TB15Y0635 0.00
-92.82 -100% | | TB15Y0637 0.00
-85.66 -100% | | TB15Y0727 0.00
-101.52 -100% | | TB15Y0728 0.00
-103.89 -100% | | TB15Y0729 0.00
-103.1 -100% | | TB15Y0730 0.00
-97.93 -100% | | TB15Y0736 0.00
-72.41 -100% | | TB15Y0826 0.00
-99.68 -100% | | TB15Y0828 0.00
-103.99 -100% | | TB15Y0829 0.00
-102.26 -100% | | TB15Y0840 0.00
-100.14 -100% | | TB15Y0926 0.00
-99.88 -100% | | TB15Y0927 0.00
-101.95 -100% | | TB15Y0928 0.00
-104.11 -100% | | TB15Y0929 0.00
-101.94 -100% | | TB15Y0930 0.00
-92.44 -100% | | TB15Y0933 0.00
-82.23 -100% | | TB15Y1026 0.00
-100.22 -100% | | TB15Y1027 0.00
-102.22 -100% | | TB15Y1028 0.00
-104.21 -100% | | TB15Y1029 0.00
-101.75 -100% | | TB15Y1126 0.00
-100.23 -100% | | TB15Y1127 0.00
-102.49 -100% | | TB15Y1128 0.00
-103.99 -100% | | TB15Y1129 0.00
-101.95 -100% | | TB15Y1133 0.00
-83.84 -100% | | TB15Y1226 0.00
-100.11 -100% | | TB15Y1227 0.00
-102.72 -100% | | TB15Y1228 0.00
-104.04 -100% | | TB20Y0128 0.00
-104.51 -100% | | TB20Y0129 0.00
-105.76 -100% | | TB20Y0131 0.00
-96.92 -100% | | TB20Y0132 0.00
-106.7 -100% | | TB20Y0133 0.00
-106.16 -100% | | TB20Y0134 0.00
-108.07 -100% | | TB20Y0143 0.00
-84.84 -100% | | TB20Y0228 0.00
-104.62 -100% | | TB20Y0229 0.00
-105.83 -100% | | TB20Y0230 0.00
-94.96 -100% | | TB20Y0231 0.00
-97.04 -100% | | TB20Y0232 0.00
-106.73 -100% | | TB20Y0233 0.00
-106.95 -100% | | TB20Y0234 0.00
-107.95 -100% | | TB20Y0328 0.00
-104.78 -100% | | TB20Y0329 0.00
-105.91 -100% | | TB20Y0330 0.00
-95.05 -100% | | TB20Y0331 0.00
-97.29 -100% | | TB20Y0332 0.00
-106.73 -100% | | TB20Y0333 0.00
-107.22 -100% | | TB20Y0334 0.00
-106.62 -100% | | TB20Y0342 0.00
-76.96 -100% | | TB20Y0428 0.00
-104.93 -100% | | TB20Y0429 0.00
-102.27 -100% | | TB20Y0430 0.00
-95.09 -100% | | TB20Y0431 0.00
-97.55 -100% | | TB20Y0432 0.00
-106.76 -100% | | TB20Y0433 0.00
-107.5 -100% | | TB20Y0434 0.00
-106.15 -100% | | TB20Y0436 0.00
-90.18 -100% | | TB20Y0528 0.00
-105.07 -100% | | TB20Y0529 0.00
-101.22 -100% | | TB20Y0530 0.00
-95.14 -100% | | TB20Y0531 0.00
-97.68 -100% | | TB20Y0532 0.00
-106.68 -100% | | TB20Y0533 0.00
-107.76 -100% | | TB20Y0534 0.00
-106.7 -100% | | TB20Y0540 0.00
-92.87 -100% | | TB20Y0545 0.00
-116.98 -100% | | TB20Y0628 0.00
-105.11 -100% | | TB20Y0629 0.00
-98.45 -100% | | TB20Y0630 0.00
-94.93 -100% | | TB20Y0631 0.00
-97.85 -100% | | TB20Y0632 0.00
-106.59 -100% | | TB20Y0633 0.00
-108.06 -100% | | TB20Y0634 0.00
-107.02 -100% | | TB20Y0639 0.00
-89.46 -100% | | TB20Y0640 0.00
-90.68 -100% | | TB20Y0641 0.00
-66.44 -100% | | TB20Y0642 0.00
-83.04 -100% | | TB20Y0727 0.00
-106.2 -100% | | TB20Y0728 0.00
-105.19 -100% | | TB20Y0729 0.00
-95.31 -100% | | TB20Y0730 0.00
-95.05 -100% | | TB20Y0731 0.00
-99.39 -100% | | TB20Y0732 0.00
-106.43 -100% | | TB20Y0733 0.00
-108.33 -100% | | TB20Y0734 0.00
-107.25 -100% | | TB20Y0735 0.00
-103.35 -100% | | TB20Y0744 0.00
-112.52 -100% | | TB20Y0827 0.00
-106.14 -100% | | TB20Y0828 0.00
-105.34 -100% | | TB20Y0829 0.00
-94.06 -100% | | TB20Y0830 0.00
-95.13 -100% | | TB20Y0831 0.00
-100.57 -100% | | TB20Y0832 0.00
-106.4 -100% | | TB20Y0833 0.00
-108.61 -100% | | TB20Y0834 0.00
-106.55 -100% | | TB20Y0845 0.00
-100.79 -100% | | TB20Y0927 0.00
-105 -100% | | TB20Y0928 0.00
-105.46 -100% | | TB20Y0930 0.00
-95.25 -100% | | TB20Y0931 0.00
-102.8 -100% | | TB20Y0932 0.00
-106.19 -100% | | TB20Y0933 0.00
-108.72 -100% | | TB20Y0934 0.00
-107.4 -100% | | TB20Y1027 0.00
-104.9 -100% | | TB20Y1028 0.00
-105.56 -100% | | TB20Y1029 0.00
-95.13 -100% | | TB20Y1030 0.00
-95.35 -100% | | TB20Y1031 0.00
-105.33 -100% | | TB20Y1032 0.00
-105.77 -100% | | TB20Y1033 0.00
-108.86 -100% | | TB20Y1034 0.00
-107.87 -100% | | TB20Y1127 0.00
-104.63 -100% | | TB20Y1128 0.00
-105.64 -100% | | TB20Y1130 0.00
-96.14 -100% | | TB20Y1131 0.00
-105.16 -100% | | TB20Y1132 0.00
-105.32 -100% | | TB20Y1133 0.00
-108.21 -100% | | TB20Y1134 0.00
-108.2 -100% | | TB20Y1135 0.00
-95.32 -100% | | TB20Y1138 0.00
-81.49 -100% | | TB20Y1227 0.00
-104.51 -100% | | TB20Y1228 0.00
-105.69 -100% | | TB20Y1229 0.00
-95.02 -100% | | TB20Y1230 0.00
-96.69 -100% | | TB20Y1231 0.00
-104.95 -100% | | TB20Y1232 0.00
-105.46 -100% | | TB20Y1233 0.00
-108.31 -100% | | TB20Y1242 83.56
-1.85 -2.17% | | TB2Y0127 0.00
-100.76 -100% | | TB2Y0227 0.00
-99.77 -100% | | TB2Y0327 0.00
-100.31 -100% | | TB2Y0427 0.00
-101.29 -100% | | TB2Y0526 0.00
-100.03 -100% | | TB2Y0527 0.00
-101.26 -100% | | TB2Y0626 0.00
-100.14 -100% | | TB2Y0627 0.00
-101.72 -100% | | TB2Y0727 0.00
-101.19 -100% | | TB2Y0826 0.00
-100.38 -100% | | TB2Y0927 0.00
-99.75 -100% | | TB2Y1026 0.00
-100.66 -100% | | TB2Y1126 0.00
-99.2 -100% | | TB2Y1127 0.00
-99.85 -100% | | TB5Y0128 0.00
-96.98 -100% | | TB5Y0230 0.00
-99.11 -100% | | TB5Y0327 0.00
-96.3 -100% | | TB5Y0428 0.00
-96.43 -100% | | TB5Y0429 0.00
-103.8 -100% | | TB5Y0430 105.16
1.61 1.55% | | TB5Y0527 0.00
-97.17 -100% | | TB5Y0529 0.00
-104.59 -100% | | TB5Y0626 0.00
-99.13 -100% | | TB5Y0628 0.00
-96.98 -100% | | TB5Y0630 0.00
-103.68 -100% | | TB5Y0727 0.00
-97.12 -100% | | TB5Y0828 0.00
-97.19 -100% | | TB5Y0926 0.00
-97.96 -100% | | TB5Y0928 0.00
-97.26 -100% | | TB5Y0930 0.00
-97.85 -100% | | TB5Y1029 0.00
-104.15 -100% | | TB5Y1126 0.00
-97.99 -100% | | TB5Y1127 0.00
-96.68 -100% | | TB5Y1128 0.00
-101.13 -100% | | TB5Y1130 0.00
-100.94 -100% | | TB5Y1228 0.00
-99.67 -100% | | TB5Y1229 0.00
-104.65 -100% | | TECHNODRUG 35.40
-0.4 -1.12% | | TILIL 47.00
-1.5 -3.09% | | TITASGAS 16.50
-0.1 -0.6% | | TOSRIFA 17.20
0.2 1.18% | | TRUSTB1MF 3.00
-0.1 -3.23% | | TRUSTBANK 17.80
-0.6 -3.26% | | TUNGHAI 3.10
0.1 3.33% | | UCB 8.70
-0.1 -1.14% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2065.80
-11.3 -0.54% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.20
-0.1 -2.33% | | UNIONINS 34.80
-0.3 -0.85% | | UNIQUEHRL 37.10
0.1 0.27% | | UNITEDFIN 13.40
-0.2 -1.47% | | UNITEDINS 47.50
-0.2 -0.42% | | UPGDCL 118.00
-0.3 -0.25% | | USMANIAGL 36.50
0.5 1.39% | | UTTARABANK 25.50
-0.2 -0.78% | | UTTARAFIN 12.70
-0.1 -0.78% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0 0% | | VFSTDL 11.60
0.1 0.87% | | WALTONHIL 0.00
-364.3 -100% | | WATACHEM 138.10
0.4 0.29% | | WMSHIPYARD 8.60
0 0% | | YPL 23.00
0.7 3.14% | | ZAHEENSPIN 5.80
0.3 5.45% | | ZAHINTEX 8.60
0.4 4.88% | | ZEALBANGLA 126.30
-2 -1.56% | |