1JANATAMF 2.40
0 0%  | | 1STPRIMFMF 19.70
-0.1 -0.51%  | | AAMRANET 16.50
-0.2 -1.2% | | AAMRATECH 11.30
-0.2 -1.74% | | ABB1STMF 2.60
0.1 4%  | | ABBANK 4.30
0 0% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.10
-0.1 -0.58% | | ACI 210.00
2.6 1.25% | | ACIFORMULA 133.00
-0.1 -0.08% | | ACMELAB 73.80
0.2 0.27% | | ACMEPL 16.00
-0.4 -2.44% | | ACTIVEFINE 5.60
0 0% | | ADNTEL 56.10
-0.4 -0.71% | | ADVENT 13.20
0 0% | | AFCAGRO 5.00
-0.1 -1.96% | | AFTABAUTO 31.50
-0.1 -0.32% | | AGNISYSL 21.60
-0.1 -0.46% | | AGRANINS 25.70
1 4.05% | | AIBL1STIMF 3.40
0.1 3.03% | | AIBLPBOND 0.00
-3450 -100% | | AIL 27.90
-0.1 -0.36% | | AL-HAJTEX 126.00
0.9 0.72% | | ALARABANK 12.60
-0.2 -1.56% | | ALIF 3.90
0 0% | | ALLTEX 13.40
0 0% | | AMANFEED 22.90
-0.1 -0.43% | | AMBEEPHA 0.00
-709.2 -100% | | AMCL(PRAN) 208.20
0 0% | | ANLIMAYARN 18.10
-0.8 -4.23% | | ANWARGALV 95.20
1.8 1.93% | | AOL 14.30
-0.1 -0.69% | | APEXFOODS 239.90
3.3 1.39% | | APEXFOOT 178.60
1.3 0.73% | | APEXSPINN 208.00
-0.9 -0.43% | | APEXTANRY 68.70
-0.4 -0.58% | | APOLOISPAT 1.90
0.1 5.56% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 0.00
-169.2 -100% | | ARAMITCEM 8.90
0 0% | | ARGONDENIM 17.80
-0.1 -0.56% | | ASIAINS 37.60
3.4 9.94% | | ASIAPACINS 37.60
2.6 7.43% | | ASIATICLAB 57.00
2.5 4.59% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 55.00
0.8 1.48% | | AZIZPIPES 40.50
-0.5 -1.22% | | BANGAS 119.40
-0.7 -0.58% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.50
0 0% | | BARKAPOWER 7.50
-0.3 -3.85% | | BATASHOE 809.00
-2.3 -0.28% | | BATBC 264.00
-2.2 -0.83% | | BAYLEASING 3.30
0 0% | | BBS 9.00
-0.1 -1.1% | | BBSCABLES 14.90
-0.3 -1.97% | | BDAUTOCA 127.10
-0.5 -0.39% | | BDCOM 25.60
-0.2 -0.78% | | BDFINANCE 12.60
-0.3 -2.33% | | BDLAMPS 137.60
-0.3 -0.22% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.90
-0.1 -0.91% | | BDTHAIFOOD 14.10
-0.1 -0.7% | | BDWELDING 18.00
0 0% | | BEACHHATCH 30.30
-0.8 -2.57% | | BEACONPHAR 103.40
0.9 0.88% | | BENGALWTL 17.00
-0.1 -0.58% | | BERGERPBL 1409.00
-4.3 -0.3% | | BESTHLDNG 11.90
-0.1 -0.83% | | BEXGSUKUK 58.50
1 1.74% | | BEXIMCO 110.10
0 0% | | BGIC 36.00
0.9 2.56% | | BIFC 1.50
0 0% | | BNICL 55.00
0.7 1.29% | | BPML 24.00
-0.2 -0.83% | | BPPL 14.90
0 0% | | BRACBANK 70.50
0.4 0.57% | | BSC 111.60
-0.4 -0.36% | | BSCPLC 133.00
-0.1 -0.08% | | BSRMLTD 82.10
-1.5 -1.79% | | BSRMSTEEL 69.80
-0.2 -0.29% | | BXPHARMA 109.60
-3.7 -3.27% | | CAPITECGBF 7.00
0.1 1.45% | | CAPMBDBLMF 9.40
0 0% | | CAPMIBBLMF 8.30
0.2 2.47% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 45.60
0.6 1.33% | | CENTRALPHL 8.20
0 0% | | CITYBANK 25.60
-0.2 -0.78% | | CITYGENINS 86.30
0.1 0.12% | | CLICL 59.40
0.1 0.17% | | CNATEX 2.20
0 0% | | CONFIDCEM 52.30
1.9 3.77% | | CONTININS 27.40
0.5 1.86% | | COPPERTECH 19.50
-0.2 -1.02% | | CROWNCEMNT 48.40
0.7 1.47% | | CRYSTALINS 81.40
1.5 1.88% | | CVOPRL 156.00
1.4 0.91% | | DACCADYE 17.00
-0.1 -0.58% | | DAFODILCOM 43.00
-0.8 -1.83% | | DBH 37.60
-0.1 -0.27% | | DBH1STMF 5.90
-0.1 -1.67% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 75.60
0.7 0.93% | | DELTASPINN 4.90
0 0% | | DESCO 21.60
0.5 2.37% | | DESHBANDHU 15.30
-0.1 -0.65% | | DGIC 23.30
0.7 3.1% | | DHAKABANK 12.30
0 0% | | DHAKAINS 41.60
1.5 3.74% | | DOMINAGE 29.30
0.2 0.69% | | DOREENPWR 27.10
-0.4 -1.45% | | DSHGARME 108.50
-1.8 -1.63% | | DSSL 8.00
-0.1 -1.23% | | DULAMIACOT 0.00
-126.8 -100% | | DUTCHBANGL 39.60
0.1 0.25% | | EASTERNINS 56.90
1.7 3.08% | | EASTLAND 23.00
1.2 5.5% | | EASTRNLUB 1645.80
23.5 1.45% | | EBL 25.00
0.1 0.4% | | EBL1STMF 3.10
0.1 3.33% | | EBLNRBMF 2.30
0 0% | | ECABLES 115.00
-3.3 -2.79% | | EGEN 19.60
-0.2 -1.01% | | EHL 77.60
-0.7 -0.89% | | EIL 31.20
0.5 1.63% | | EMERALDOIL 13.00
0.1 0.78% | | ENVOYTEX 50.90
-1.3 -2.49% | | EPGL 16.00
-0.1 -0.62% | | ESQUIRENIT 19.70
-0.5 -2.48% | | ETL 9.50
-0.1 -1.04% | | EXIM1STMF 2.80
-0.1 -3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 14.10
0 0% | | FAREASTFIN 0.84
0.03 3.7% | | FAREASTLIF 20.50
-0.1 -0.49% | | FASFIN 0.84
-0.03 -3.45% | | FBFIF 2.40
0 0% | | FEDERALINS 22.00
0.8 3.77% | | FEKDIL 14.10
-0.2 -1.4% | | FINEFOODS 431.00
-2.7 -0.62% | | FIRSTFIN 2.60
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.30
0 0% | | FUWANGCER 10.90
-0.1 -0.91% | | FUWANGFOOD 9.20
0 0% | | GBBPOWER 5.80
-0.1 -1.69% | | GEMINISEA 118.50
-1.8 -1.5% | | GENEXIL 26.10
-0.2 -0.76% | | GENNEXT 2.60
0 0% | | GHAIL 10.30
-0.2 -1.9% | | GHCL 20.00
0.6 3.09% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0.1 1.67% | | GLOBALINS 29.00
0.5 1.75% | | GOLDENSON 9.40
-0.1 -1.05% | | GP 263.50
-0.8 -0.3% | | GPHISPAT 15.80
0 0% | | GQBALLPEN 515.00
4.4 0.86% | | GRAMEENS2 11.60
0.1 0.87% | | GREENDELMF 3.00
0 0% | | GREENDELT 58.10
0.6 1.04% | | GSPFINANCE 1.80
0.1 5.88% | | HAKKANIPUL 70.20
0.2 0.29% | | HAMI 114.40
0.5 0.44% | | HEIDELBCEM 227.80
-2.5 -1.09% | | HFL 5.80
-0.1 -1.69% | | HRTEX 16.40
0 0% | | HWAWELLTEX 40.60
-0.4 -0.98% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-699 -100% | | IBNSINA 324.00
1.7 0.53% | | IBP 12.10
-0.2 -1.63% | | ICB 35.80
-0.1 -0.28% | | ICB3RDNRB 4.10
-0.2 -4.65% | | ICBAGRANI1 6.40
0.1 1.59% | | ICBAMCL2ND 5.10
-0.2 -3.77% | | ICBEPMF1S1 3.50
-0.1 -2.78% | | ICBIBANK 2.30
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 24.40
0.1 0.41% | | IDLC 39.50
-0.1 -0.25% | | IFADAUTOS 20.30
-0.3 -1.46% | | IFIC 4.60
0 0% | | IFIC1STMF 2.40
-0.1 -4% | | IFILISLMF1 0.00
-3.7 -100% | | ILFSL 0.72
0.07 10.77% | | INDEXAGRO 65.10
-1.5 -2.25% | | INTECH 30.60
0.1 0.33% | | INTRACO 20.30
0 0% | | IPDC 19.40
-0.1 -0.51% | | ISLAMIBANK 36.90
0.5 1.37% | | ISLAMICFIN 9.60
-0.3 -3.03% | | ISLAMIINS 41.80
1.5 3.72% | | ISNLTD 80.80
0.2 0.25% | | ITC 39.50
0.2 0.51% | | JAMUNABANK 22.30
0 0% | | JAMUNAOIL 171.50
-0.1 -0.06% | | JANATAINS 28.10
0.2 0.72% | | JHRML 43.10
-0.6 -1.37% | | JMISMDL 122.50
-0.6 -0.49% | | JUTESPINN 0.00
-198 -100% | | KARNAPHULI 32.30
0.4 1.25% | | KAY&QUE 369.90
1.2 0.33% | | KBPPWBIL 51.60
1.7 3.41% | | KDSALTD 40.60
-0.4 -0.98% | | KEYACOSMET 4.20
0.1 2.44% | | KOHINOOR 496.10
-3.9 -0.78% | | KPCL 9.70
0.1 1.04% | | KPPL 13.30
-0.1 -0.75% | | KTL 8.80
0 0% | | LANKABAFIN 12.40
-0.2 -1.59% | | LEGACYFOOT 54.00
-0.1 -0.18% | | LHB 49.50
-0.3 -0.6% | | LIBRAINFU 623.50
-2.2 -0.35% | | LINDEBD 811.30
-2.8 -0.34% | | LOVELLO 68.40
-0.8 -1.16% | | LRBDL 9.40
0 0% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 82.00
-0.3 -0.36% | | MAKSONSPIN 4.70
0 0% | | MALEKSPIN 28.10
-1.2 -4.1% | | MARICO 2770.00
5.9 0.21% | | MATINSPINN 47.00
-0.4 -0.84% | | MBL1STMF 0.00
-3.6 -100% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 16.60
1.5 9.93% | | MEGHNACEM 30.50
0.4 1.33% | | MEGHNAINS 31.20
0.2 0.65% | | MEGHNALIFE 55.60
0.5 0.91% | | MEGHNAPET 22.70
2 9.66% | | MERCANBANK 7.80
0.1 1.3% | | MERCINS 26.80
1 3.88% | | METROSPIN 7.60
0 0% | | MHSML 15.70
-0.4 -2.48% | | MIDASFIN 5.10
0.1 2% | | MIDLANDBNK 17.00
-0.2 -1.16% | | MIRACLEIND 30.50
-0.2 -0.65% | | MIRAKHTER 27.20
-0.3 -1.09% | | MITHUNKNIT 13.90
-0.1 -0.71% | | MJLBD 92.30
-0.6 -0.65% | | MLDYEING 8.10
-0.1 -1.22% | | MONNOAGML 333.20
-1.3 -0.39% | | MONNOCERA 78.60
-0.7 -0.88% | | MONNOFABR 19.60
-0.3 -1.51% | | MONOSPOOL 94.10
-0.3 -0.32% | | MPETROLEUM 198.90
0.4 0.2% | | MTB 13.60
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.50
-0.1 -0.57% | | NATLIFEINS 106.20
2.5 2.41% | | NAVANACNG 20.50
-0.4 -1.91% | | NAVANAPHAR 53.10
0.2 0.38% | | NBL 3.30
0.1 3.13% | | NCCBANK 12.50
0 0% | | NCCBLMF1 3.90
-0.1 -2.5% | | NEWLINE 3.90
0.1 2.63% | | NFML 14.50
-0.2 -1.36% | | NHFIL 24.10
-0.1 -0.41% | | NITOLINS 30.60
0.9 3.03% | | NORTHERN 87.90
3 3.53% | | NORTHRNINS 33.10
1 3.12% | | NPOLYMER 27.10
-0.1 -0.37% | | NRBBANK 6.70
-0.1 -1.47% | | NRBCBANK 5.50
0.1 1.85% | | NTC 0.00
-162.6 -100% | | NTLTUBES 60.40
-0.7 -1.15% | | NURANI 2.10
0 0% | | OAL 5.40
0 0% | | OIMEX 12.50
0.1 0.81% | | OLYMPIC 145.50
-1.2 -0.82% | | ONEBANKPLC 7.20
0 0% | | ORIONINFU 360.80
-7.4 -2.01% | | ORIONPHARM 27.20
0.2 0.74% | | PADMALIFE 17.20
0.3 1.78% | | PADMAOIL 168.80
0.1 0.06% | | PARAMOUNT 56.00
0.7 1.27% | | PBLPBOND 0.00
-4717.5 -100% | | PDL 3.90
-0.1 -2.5% | | PENINSULA 21.40
0 0% | | PEOPLESINS 40.10
0.3 0.75% | | PF1STMF 5.20
-0.1 -1.89% | | PHARMAID 497.00
-2.2 -0.44% | | PHENIXINS 32.70
1.7 5.48% | | PHOENIXFIN 3.20
0.2 6.67% | | PHPMF1 2.30
0 0% | | PIONEERINS 54.00
0.6 1.12% | | PLFSL 0.92
0.05 5.75% | | POPULAR1MF 2.30
0 0% | | POPULARLIF 46.10
-0.2 -0.43% | | POWERGRID 29.50
-0.5 -1.67% | | PRAGATIINS 77.60
0.6 0.78% | | PRAGATILIF 192.70
10 5.47% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0.1 2.5% | | PREMIERCEM 37.40
-0.3 -0.8% | | PREMIERLEA 0.68
0.06 9.68% | | PRIME1ICBA 4.20
-0.2 -4.55% | | PRIMEBANK 30.70
-0.1 -0.32% | | PRIMEFIN 1.50
0 0% | | PRIMEINSUR 36.00
0.7 1.98% | | PRIMELIFE 37.40
0.3 0.81% | | PRIMETEX 12.60
-0.1 -0.79% | | PROGRESLIF 45.10
-0.8 -1.74% | | PROVATIINS 33.00
0.5 1.54% | | PTL 50.90
0.1 0.2% | | PUBALIBANK 36.80
-0.2 -0.54% | | PURABIGEN 23.00
1.4 6.48% | | QUASEMIND 38.10
-0.4 -1.04% | | QUEENSOUTH 11.00
-0.2 -1.79% | | RAHIMAFOOD 139.10
-1.8 -1.28% | | RAHIMTEXT 256.00
-9.9 -3.72% | | RAKCERAMIC 23.40
0.1 0.43% | | RANFOUNDRY 152.20
3.9 2.63% | | RDFOOD 19.90
-0.2 -1% | | RECKITTBEN 3480.00
-14.8 -0.42% | | REGENTTEX 3.50
0 0% | | RELIANCE1 14.90
-0.1 -0.67% | | RELIANCINS 74.10
1.2 1.65% | | RENATA 407.50
-3.7 -0.9% | | RENWICKJA 0.00
-459.8 -100% | | REPUBLIC 35.20
-0.2 -0.56% | | RINGSHINE 2.80
0.1 3.7% | | ROBI 29.90
-0.3 -0.99% | | RSRMSTEEL 6.90
0.1 1.47% | | RUNNERAUTO 36.30
-0.1 -0.27% | | RUPALIBANK 19.30
0.2 1.05% | | RUPALIINS 24.70
0.6 2.49% | | RUPALILIFE 88.60
2 2.31% | | SAFKOSPINN 13.70
0.1 0.74% | | SAIFPOWER 4.80
0 0% | | SAIHAMCOT 18.60
-0.1 -0.53% | | SAIHAMTEX 20.80
-0.2 -0.95% | | SALAMCRST 11.30
-0.2 -1.74% | | SALVO 28.30
-0.4 -1.39% | | SAMATALETH 88.30
-1.4 -1.56% | | SAMORITA 70.00
0.1 0.14% | | SANDHANINS 21.70
0.4 1.88% | | SAPORTL 44.00
-0.2 -0.45% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
-0.1 -1.59% | | SEAPEARL 32.00
-0.4 -1.23% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.10
0.1 2% | | SEMLIBBLSF 0.00
-5.8 -100% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.00
-0.1 -0.58% | | SHARPIND 12.80
-0.2 -1.54% | | SHASHADNIM 15.70
-0.3 -1.88% | | SHEPHERD 12.30
-0.2 -1.6% | | SHURWID 4.50
0 0% | | SHYAMPSUG 131.60
-1 -0.75% | | SIBL 0.00
-3 -100% | | SICL 22.60
0.3 1.35% | | SILCOPHL 14.10
-0.3 -2.08% | | SILVAPHL 9.90
0 0% | | SIMTEX 20.90
-0.3 -1.42% | | SINGERBD 87.30
0.4 0.46% | | SINOBANGLA 45.80
-0.1 -0.22% | | SIPLC 59.50
0.7 1.19% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.60
0.1 1.33% | | SONALIANSH 180.30
-0.3 -0.17% | | SONALILIFE 65.50
-0.1 -0.15% | | SONALIPAPR 228.40
3.8 1.69% | | SONARBAINS 30.80
1.6 5.48% | | SONARGAON 31.50
-0.6 -1.87% | | SOUTHEASTB 9.40
0 0% | | SPCERAMICS 15.10
-0.3 -1.95% | | SPCL 49.60
0.2 0.4% | | SQUARETEXT 49.60
-0.6 -1.2% | | SQURPHARMA 216.70
-0.6 -0.28% | | SSSTEEL 3.80
-0.1 -2.56% | | STANCERAM 62.30
-1.6 -2.5% | | STANDARINS 44.90
2.3 5.4% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 45.20
0.1 0.22% | | SUMITPOWER 12.20
-0.1 -0.81% | | SUNLIFEINS 53.20
0.5 0.95% | | TAKAFULINS 34.80
1.1 3.26% | | TALLUSPIN 7.40
-0.3 -3.9% | | TAMIJTEX 119.00
-1.6 -1.33% | | TB10Y0127 0.00
-97 -100% | | TB10Y0130 0.00
-97.12 -100% | | TB10Y0132 0.00
-86.42 -100% | | TB10Y0135 0.00
-109.96 -100% | | TB10Y0231 0.00
-83.97 -100% | | TB10Y0234 0.00
-107.61 -100% | | TB10Y0333 0.00
-91.49 -100% | | TB10Y0335 0.00
-110.66 -100% | | TB10Y0429 0.00
-93.83 -100% | | TB10Y0434 0.00
-108.19 -100% | | TB10Y0530 0.00
-95.4 -100% | | TB10Y0531 0.00
-82.46 -100% | | TB10Y0532 0.00
-89.87 -100% | | TB10Y0535 0.00
-108.05 -100% | | TB10Y0628 0.00
-94.71 -100% | | TB10Y0629 0.00
-95.55 -100% | | TB10Y0630 0.00
-95.01 -100% | | TB10Y0632 0.00
-90.24 -100% | | TB10Y0634 0.00
-109.46 -100% | | TB10Y0726 0.00
-98.79 -100% | | TB10Y0730 0.00
-92.19 -100% | | TB10Y0731 0.00
-80.32 -100% | | TB10Y0735 0.00
-100.37 -100% | | TB10Y0829 0.00
-97.82 -100% | | TB10Y0833 0.00
-94.96 -100% | | TB10Y0932 0.00
-89.9 -100% | | TB10Y1027 0.00
-95.27 -100% | | TB10Y1030 0.00
-83.43 -100% | | TB10Y1031 0.00
-85.61 -100% | | TB10Y1128 0.00
-93.07 -100% | | TB10Y1135 0.00
-100.76 -100% | | TB10Y1229 0.00
-97.46 -100% | | TB10Y1232 0.00
-90.94 -100% | | TB15Y0127 0.00
-101.35 -100% | | TB15Y0128 0.00
-103.83 -100% | | TB15Y0129 0.00
-105.58 -100% | | TB15Y0226 0.00
-99.93 -100% | | TB15Y0227 0.00
-101.56 -100% | | TB15Y0228 0.00
-104.17 -100% | | TB15Y0229 0.00
-105.42 -100% | | TB15Y0326 0.00
-99.84 -100% | | TB15Y0327 0.00
-101.71 -100% | | TB15Y0328 0.00
-104.45 -100% | | TB15Y0329 0.00
-105.27 -100% | | TB15Y0339 0.00
-108.12 -100% | | TB15Y0340 0.00
-112.85 -100% | | TB15Y0426 0.00
-99.76 -100% | | TB15Y0427 0.00
-101.87 -100% | | TB15Y0428 0.00
-104.59 -100% | | TB15Y0429 0.00
-105.29 -100% | | TB15Y0431 0.00
-90.58 -100% | | TB15Y0437 0.00
-84.48 -100% | | TB15Y0526 0.00
-99.71 -100% | | TB15Y0527 0.00
-102.07 -100% | | TB15Y0528 0.00
-104.77 -100% | | TB15Y0529 0.00
-105.43 -100% | | TB15Y0535 0.00
-90.81 -100% | | TB15Y0626 0.00
-99.66 -100% | | TB15Y0627 0.00
-102.26 -100% | | TB15Y0628 0.00
-104.96 -100% | | TB15Y0629 0.00
-105.55 -100% | | TB15Y0635 0.00
-89.62 -100% | | TB15Y0637 0.00
-88.08 -100% | | TB15Y0727 0.00
-102.46 -100% | | TB15Y0728 0.00
-105.17 -100% | | TB15Y0729 0.00
-105.4 -100% | | TB15Y0730 0.00
-99.88 -100% | | TB15Y0736 0.00
-70.56 -100% | | TB15Y0826 0.00
-99.72 -100% | | TB15Y0828 0.00
-105.32 -100% | | TB15Y0829 0.00
-104.68 -100% | | TB15Y0840 0.00
-99.67 -100% | | TB15Y0926 0.00
-100.1 -100% | | TB15Y0927 0.00
-102.74 -100% | | TB15Y0928 0.00
-105.48 -100% | | TB15Y0929 0.00
-104.48 -100% | | TB15Y0930 0.00
-93.91 -100% | | TB15Y0933 0.00
-83.59 -100% | | TB15Y1026 0.00
-100.62 -100% | | TB15Y1027 0.00
-102.93 -100% | | TB15Y1028 0.00
-105.62 -100% | | TB15Y1029 0.00
-104.31 -100% | | TB15Y1126 0.00
-100.71 -100% | | TB15Y1127 0.00
-103.2 -100% | | TB15Y1128 0.00
-105.48 -100% | | TB15Y1129 0.00
-104.51 -100% | | TB15Y1133 0.00
-83.89 -100% | | TB15Y1226 0.00
-100.81 -100% | | TB15Y1227 0.00
-103.51 -100% | | TB15Y1228 0.00
-105.63 -100% | | TB20Y0128 0.00
-105.62 -100% | | TB20Y0129 0.00
-107.61 -100% | | TB20Y0131 0.00
-97.98 -100% | | TB20Y0132 0.00
-107.79 -100% | | TB20Y0133 0.00
-110.87 -100% | | TB20Y0134 0.00
-107.17 -100% | | TB20Y0143 0.00
-88.05 -100% | | TB20Y0228 0.00
-105.75 -100% | | TB20Y0229 0.00
-107.73 -100% | | TB20Y0230 0.00
-96.88 -100% | | TB20Y0231 0.00
-97.92 -100% | | TB20Y0232 0.00
-108.06 -100% | | TB20Y0233 0.00
-111.53 -100% | | TB20Y0234 0.00
-106.51 -100% | | TB20Y0328 0.00
-105.93 -100% | | TB20Y0329 0.00
-107.86 -100% | | TB20Y0330 0.00
-96.92 -100% | | TB20Y0331 0.00
-97.99 -100% | | TB20Y0332 0.00
-108.23 -100% | | TB20Y0333 0.00
-111.63 -100% | | TB20Y0334 0.00
-106.01 -100% | | TB20Y0342 0.00
-78.66 -100% | | TB20Y0428 0.00
-106.11 -100% | | TB20Y0429 0.00
-103.98 -100% | | TB20Y0430 0.00
-96.89 -100% | | TB20Y0431 0.00
-98.02 -100% | | TB20Y0432 0.00
-108.46 -100% | | TB20Y0433 0.00
-111.7 -100% | | TB20Y0434 0.00
-106.11 -100% | | TB20Y0436 0.00
-87.2 -100% | | TB20Y0528 0.00
-106.34 -100% | | TB20Y0529 0.00
-102.98 -100% | | TB20Y0530 0.00
-96.93 -100% | | TB20Y0531 0.00
-97.98 -100% | | TB20Y0532 0.00
-108.68 -100% | | TB20Y0533 0.00
-111.74 -100% | | TB20Y0534 0.00
-106.62 -100% | | TB20Y0540 0.00
-90.83 -100% | | TB20Y0545 0.00
-115.17 -100% | | TB20Y0628 0.00
-106.45 -100% | | TB20Y0629 0.00
-100.16 -100% | | TB20Y0630 0.00
-96.71 -100% | | TB20Y0631 0.00
-97.94 -100% | | TB20Y0632 0.00
-108.83 -100% | | TB20Y0633 0.00
-111.86 -100% | | TB20Y0634 0.00
-106.93 -100% | | TB20Y0639 0.00
-89.07 -100% | | TB20Y0640 0.00
-89.19 -100% | | TB20Y0641 0.00
-66.91 -100% | | TB20Y0642 0.00
-85.3 -100% | | TB20Y0727 0.00
-108.1 -100% | | TB20Y0728 0.00
-106.61 -100% | | TB20Y0729 0.00
-96.99 -100% | | TB20Y0730 0.00
-96.82 -100% | | TB20Y0731 0.00
-99.36 -100% | | TB20Y0732 0.00
-108.9 -100% | | TB20Y0733 0.00
-111.95 -100% | | TB20Y0734 0.00
-107.25 -100% | | TB20Y0735 0.00
-99.7 -100% | | TB20Y0744 0.00
-118.9 -100% | | TB20Y0827 0.00
-107.8 -100% | | TB20Y0828 0.00
-106.81 -100% | | TB20Y0829 0.00
-95.81 -100% | | TB20Y0830 0.00
-96.86 -100% | | TB20Y0831 0.00
-100.37 -100% | | TB20Y0832 0.00
-109.13 -100% | | TB20Y0833 0.00
-111.69 -100% | | TB20Y0834 0.00
-106.59 -100% | | TB20Y0845 0.00
-99.12 -100% | | TB20Y0927 0.00
-106.3 -100% | | TB20Y0928 0.00
-106.97 -100% | | TB20Y0930 0.00
-96.85 -100% | | TB20Y0931 0.00
-102.88 -100% | | TB20Y0932 0.00
-109.18 -100% | | TB20Y0933 0.00
-111.09 -100% | | TB20Y0934 0.00
-107.49 -100% | | TB20Y1027 0.00
-106.02 -100% | | TB20Y1028 0.00
-107.12 -100% | | TB20Y1029 0.00
-97.19 -100% | | TB20Y1030 0.00
-96.79 -100% | | TB20Y1031 0.00
-105.66 -100% | | TB20Y1032 0.00
-109.32 -100% | | TB20Y1033 0.00
-110.48 -100% | | TB20Y1034 0.00
-108.01 -100% | | TB20Y1127 0.00
-105.69 -100% | | TB20Y1128 0.00
-107.29 -100% | | TB20Y1130 0.00
-97.49 -100% | | TB20Y1131 0.00
-105.7 -100% | | TB20Y1132 0.00
-109.58 -100% | | TB20Y1133 0.00
-108.93 -100% | | TB20Y1134 0.00
-108.45 -100% | | TB20Y1135 0.00
-90.44 -100% | | TB20Y1138 0.00
-82.11 -100% | | TB20Y1227 0.00
-105.58 -100% | | TB20Y1228 0.00
-107.43 -100% | | TB20Y1229 0.00
-97.03 -100% | | TB20Y1230 0.00
-97.9 -100% | | TB20Y1231 0.00
-105.76 -100% | | TB20Y1232 0.00
-110.22 -100% | | TB20Y1233 0.00
-108.3 -100% | | TB20Y1242 0.00
-88.54 -100% | | TB2Y0127 0.00
-101.86 -100% | | TB2Y0227 0.00
-100.91 -100% | | TB2Y0327 0.00
-101.18 -100% | | TB2Y0426 0.00
-100.28 -100% | | TB2Y0427 0.00
-102.36 -100% | | TB2Y0526 0.00
-100.47 -100% | | TB2Y0527 0.00
-102.26 -100% | | TB2Y0626 0.00
-100.7 -100% | | TB2Y0627 0.00
-102.79 -100% | | TB2Y0727 0.00
-102.09 -100% | | TB2Y0826 0.00
-101.07 -100% | | TB2Y0927 0.00
-100.19 -100% | | TB2Y1026 0.00
-101.35 -100% | | TB2Y1126 0.00
-101.64 -100% | | TB2Y1127 0.00
-100.09 -100% | | TB5Y0128 0.00
-96.97 -100% | | TB5Y0230 0.00
-101.36 -100% | | TB5Y0326 0.00
-99.09 -100% | | TB5Y0327 0.00
-95.99 -100% | | TB5Y0428 0.00
-96.55 -100% | | TB5Y0429 0.00
-105.61 -100% | | TB5Y0430 0.00
-107.78 -100% | | TB5Y0527 0.00
-97.17 -100% | | TB5Y0529 0.00
-106.56 -100% | | TB5Y0626 0.00
-97.58 -100% | | TB5Y0628 0.00
-97.34 -100% | | TB5Y0630 0.00
-108.04 -100% | | TB5Y0727 0.00
-97.13 -100% | | TB5Y0828 0.00
-97.75 -100% | | TB5Y0926 0.00
-96.87 -100% | | TB5Y0928 0.00
-97.9 -100% | | TB5Y0930 0.00
-99.72 -100% | | TB5Y1029 0.00
-106.96 -100% | | TB5Y1126 0.00
-97.34 -100% | | TB5Y1127 0.00
-96.45 -100% | | TB5Y1128 0.00
-102.31 -100% | | TB5Y1130 0.00
-102.52 -100% | | TB5Y1228 0.00
-100.81 -100% | | TB5Y1229 0.00
-107.4 -100% | | TECHNODRUG 31.40
0.2 0.64% | | TILIL 49.40
0.5 1.02% | | TITASGAS 16.30
-0.1 -0.61% | | TOSRIFA 16.60
-0.1 -0.6% | | TRUSTB1MF 2.40
0.1 4.35% | | TRUSTBANK 18.20
0.1 0.55% | | TUNGHAI 1.60
0 0% | | UCB 9.80
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2184.60
8.1 0.37% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.30
0 0% | | UNIONINS 38.80
0.3 0.78% | | UNIQUEHRL 38.00
-0.3 -0.78% | | UNITEDFIN 11.90
0.1 0.85% | | UNITEDINS 46.30
1.1 2.43% | | UPGDCL 119.90
0.4 0.33% | | USMANIAGL 30.80
0.4 1.32% | | UTTARABANK 24.10
-0.1 -0.41% | | UTTARAFIN 9.80
0.2 2.08% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0 0% | | VFSTDL 12.40
0.2 1.64% | | WALTONHIL 381.00
-3.2 -0.83% | | WATACHEM 136.80
0.4 0.29% | | WMSHIPYARD 8.00
-0.1 -1.23% | | YPL 15.60
-0.1 -0.64% | | ZAHEENSPIN 4.00
0.1 2.56% | | ZAHINTEX 5.80
-0.1 -1.69% | | ZEALBANGLA 132.90
1.8 1.37% | |